依依零股資訊：3447 展達

依依零股資訊：3447 展達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,516	174	57.00	10	1	58.00	4,526	56.80	+1.20(+2.11%)
2025/03/31	4,345	69	54.60	140	1	59.00	4,485	54.30	+4.70(+8.66%)
2025/03/28	4,125	169	60.00	6	1	60.00	4,131	59.00	+1.00(+1.69%)
2025/03/27	4,271	373	64.00	0	0		4,271	63.70	()
2025/03/26	4,665	538	66.00	250	2	66.30	4,915	65.80	+0.50(+0.76%)
2025/03/25	11,859	485	66.50	60	2	66.00	11,919	65.50	+0.50(+0.76%)
2025/03/24	7,645	180	63.90	100	1	63.60	7,745	63.30	+0.30(+0.47%)
2025/03/21	5,748	631	65.80	194	7	65.50	5,942	65.60	-0.10(-0.15%)
2025/03/20	9,272	760	67.00	212	7	67.00	9,484	67.00	+0.00(+0.00%)
2025/03/19	15,083	1,068	68.90	5	1	68.90	15,088	68.40	+0.50(+0.73%)
2025/03/18	15,265	360	70.00	81	8	70.20	15,346	68.90	+1.30(+1.89%)
2025/03/17	2,735	280	64.00	500	2	64.30	3,235	64.10	+0.20(+0.31%)
2025/03/14	5,878	301	64.70	50	1	64.60	5,928	64.60	+0.00(+0.00%)
2025/03/13	11,812	235	63.20	1,074	17	63.00	12,886	63.00	+0.00(+0.00%)
2025/03/12	10,801	854	66.00	586	10	65.60	11,387	65.50	+0.10(+0.15%)
2025/03/11	17,207	867	66.50	750	17	66.30	17,957	66.10	+0.20(+0.30%)
2025/03/10	12,541	209	71.40	170	3	71.30	12,711	71.00	+0.30(+0.42%)
2025/03/07	19,646	415	71.50	581	9	72.60	20,227	72.50	+0.10(+0.14%)
2025/03/06	56,214	2,366	78.80	441	9	75.50	56,655	73.70	+1.80(+2.44%)
2025/03/05	46,473	2,591	76.70	1,715	6	76.70	48,188	76.70	+0.00(+0.00%)
2025/03/04	13,136	1,039	69.50	179	7	70.00	13,315	69.80	+0.20(+0.29%)
2025/03/03	12,734	1,070	68.60	80	2	68.80	12,814	68.80	+0.00(+0.00%)
2025/02/27	17,832	1,019	68.80	68	3	68.80	17,900	68.80	+0.00(+0.00%)
2025/02/26	25,354	815	69.30	115	5	69.60	25,469	69.20	+0.40(+0.58%)
2025/02/25	6,699	424	65.70	170	3	65.70	6,869	65.50	+0.20(+0.31%)
2025/02/24	6,441	508	66.80	300	8	66.70	6,741	66.90	-0.20(-0.30%)
2025/02/21	7,424	342	66.90	659	9	66.80	8,083	66.80	+0.00(+0.00%)
2025/02/20	17,988	933	65.20	150	5	68.30	18,138	65.20	+3.10(+4.75%)
2025/02/19	25,452	893	71.70	969	14	68.60	26,421	68.30	+0.30(+0.44%)
2025/02/18	14,560	359	66.20	15	1	67.50	14,575	65.80	+1.70(+2.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。