依依零股資訊：3447 展達

依依零股資訊：3447 展達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,227	47	38.15	67	2	38.15	1,294	37.40	+0.75(+2.01%)
2026/04/01	535	20	39.30	15	1	38.80	550	38.70	+0.10(+0.26%)
2026/03/31	1,892	27	38.50	54	3	37.75	1,946	37.70	+0.05(+0.13%)
2026/03/30	966	23	39.95	0	0		966	39.75	()
2026/03/27	540	72	40.50	0	0		540	39.90	()
2026/03/26	1,132	13	40.00	50	2	40.55	1,182	39.50	+1.05(+2.66%)
2026/03/25	969	22	39.50	0	0		969	39.35	()
2026/03/24	430	20	39.70	25	2	39.10	455	39.05	+0.05(+0.13%)
2026/03/23	2,436	31	40.05	11	2	39.40	2,447	39.20	+0.20(+0.51%)
2026/03/20	3,033	175	40.95	168	1	40.95	3,201	40.80	+0.15(+0.37%)
2026/03/19	2,614	141	41.70	5	1	41.70	2,619	41.45	+0.25(+0.60%)
2026/03/18	2,323	29	42.50	100	2	42.50	2,423	42.60	-0.10(-0.23%)
2026/03/17	1,744	40	42.30	100	1	42.50	1,844	42.45	+0.05(+0.12%)
2026/03/16	1,169	24	42.00	10	1	42.10	1,179	42.00	+0.10(+0.24%)
2026/03/13	4,716	139	42.65	0	0		4,716	42.60	()
2026/03/12	2,487	257	41.80	5	1	41.70	2,492	41.55	+0.15(+0.36%)
2026/03/11	3,533	67	42.25	225	2	42.10	3,758	42.35	-0.25(-0.59%)
2026/03/10	2,960	64	40.75	108	7	40.90	3,068	41.00	-0.10(-0.24%)
2026/03/09	4,448	86	38.25	0	0		4,448	38.25	()
2026/03/06	1,278	41	39.85	0	0		1,278	40.00	()
2026/03/05	1,393	23	40.60	0	0		1,393	40.40	()
2026/03/04	3,136	112	39.70	35	3	39.75	3,171	39.60	+0.15(+0.38%)
2026/03/03	7,353	448	42.00	251	4	42.00	7,604	42.00	+0.00(+0.00%)
2026/03/02	1,658	134	41.85	170	4	41.95	1,828	42.05	-0.10(-0.24%)
2026/02/26	3,296	104	41.45	55	2	41.30	3,351	41.40	-0.10(-0.24%)
2026/02/25	2,532	293	40.80	279	4	40.85	2,811	40.90	-0.05(-0.12%)
2026/02/24	5,571	74	41.35	4	1	41.40	5,575	41.40	+0.00(+0.00%)
2026/02/23	3,139	79	41.95	0	0		3,139	41.35	()
2026/02/11	2,585	85	40.40	191	4	40.35	2,776	40.35	+0.00(+0.00%)
2026/02/10	4,955	77	40.55	205	5	40.55	5,160	40.65	-0.10(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。