依依零股資訊：3447 展達

依依零股資訊：3447 展達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	31,396	3,146	68.80	275	4	68.80	31,671	68.80	+0.00(+0.00%)
2025/08/20	17,062	1,792	62.60	337	7	62.60	17,399	62.60	+0.00(+0.00%)
2025/08/19	12,708	926	66.50	0	0		12,708	66.20	()
2025/08/18	19,838	715	67.00	296	7	67.00	20,134	66.90	+0.10(+0.15%)
2025/08/15	8,276	718	63.10	44	4	64.00	8,320	63.00	+1.00(+1.59%)
2025/08/14	17,241	1,018	62.50	335	5	62.50	17,576	62.50	+0.00(+0.00%)
2025/08/13	25,648	1,409	65.00	852	5	64.80	26,500	64.80	+0.00(+0.00%)
2025/08/12	12,697	466	66.00	491	8	65.50	13,188	65.50	+0.00(+0.00%)
2025/08/11	17,340	285	64.80	395	8	65.20	17,735	65.10	+0.10(+0.15%)
2025/08/08	32,444	1,696	66.10	442	5	67.00	32,886	66.00	+1.00(+1.52%)
2025/08/07	31,374	1,596	67.10	209	3	67.10	31,583	67.10	+0.00(+0.00%)
2025/08/06	29,080	1,032	61.00	1,393	6	61.00	30,473	61.00	+0.00(+0.00%)
2025/08/05	9,044	572	55.40	241	4	56.10	9,285	55.50	+0.60(+1.08%)
2025/08/04	4,517	436	55.10	54	2	55.20	4,571	55.10	+0.10(+0.18%)
2025/08/01	18,609	581	55.90	209	4	58.00	18,818	55.60	+2.40(+4.32%)
2025/07/31	2,386	227	52.80	0	0		2,386	52.80	()
2025/07/30	6,896	513	53.70	119	5	53.30	7,015	53.30	+0.00(+0.00%)
2025/07/29	5,598	441	54.80	0	0		5,598	54.60	()
2025/07/28	14,882	709	56.70	258	9	57.80	15,140	55.70	+2.10(+3.77%)
2025/07/25	10,835	515	54.00	100	4	54.30	10,935	54.10	+0.20(+0.37%)
2025/07/24	20,630	789	54.00	0	0		20,630	54.00	()
2025/07/23	3,186	112	49.50	0	0		3,186	49.15	()
2025/07/22	5,320	317	48.50	53	3	49.80	5,373	48.30	+1.50(+3.11%)
2025/07/21	4,826	235	50.50	205	2	50.90	5,031	50.80	+0.10(+0.20%)
2025/07/18	5,871	134	49.50	10	1	50.80	5,881	49.60	+1.20(+2.42%)
2025/07/17	2,264	86	49.10	300	4	48.60	2,564	48.65	-0.05(-0.10%)
2025/07/16	3,670	140	48.60	50	1	48.60	3,720	48.40	+0.20(+0.41%)
2025/07/15	1,273	37	48.60	0	0		1,273	48.50	()
2025/07/14	2,477	67	48.45	30	1	48.90	2,507	48.35	+0.55(+1.14%)
2025/07/11	5,156	112	49.35	100	4	48.70	5,256	48.65	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。