依依零股資訊:3447 展達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 40 | 2 | 30.50 | 0 | 0 | 40 | 30.30 | () | |||
2024/05/02 | 500 | 2 | 30.20 | 0 | 0 | 500 | 30.50 | () | |||
2024/04/30 | 12 | 1 | 30.20 | 0 | 0 | 12 | 30.30 | () | |||
2024/04/29 | 403 | 7 | 30.95 | 0 | 0 | 403 | 30.60 | () | |||
2024/04/26 | 20 | 4 | 30.25 | 0 | 0 | 20 | 30.40 | () | |||
2024/04/25 | 170 | 3 | 30.50 | 0 | 0 | 170 | 29.90 | () | |||
2024/04/24 | 5 | 1 | 31.20 | 0 | 0 | 5 | 30.55 | () | |||
2024/04/23 | 300 | 11 | 29.90 | 1 | 1 | 29.95 | 301 | 29.65 | +0.30(+1.01%) | ||
2024/04/22 | 355 | 10 | 30.00 | 0 | 0 | 355 | 29.60 | () | |||
2024/04/19 | 200 | 4 | 30.50 | 0 | 0 | 200 | 30.05 | () | |||
2024/04/18 | 0 | 0 | 1 | 1 | 31.70 | 1 | 31.10 | +0.60(+1.93%) | |||
2024/04/17 | 383 | 7 | 32.10 | 0 | 0 | 383 | 32.40 | () | |||
2024/04/16 | 1,715 | 38 | 30.70 | 0 | 0 | 1,715 | 30.40 | () | |||
2024/04/15 | 940 | 7 | 31.90 | 0 | 0 | 940 | 31.85 | () | |||
2024/04/12 | 59 | 2 | 32.60 | 554 | 3 | 32.20 | 613 | 32.55 | -0.35(-1.08%) | ||
2024/04/11 | 310 | 3 | 33.10 | 0 | 0 | 310 | 32.80 | () | |||
2024/04/10 | 332 | 6 | 33.00 | 0 | 0 | 332 | 33.10 | () | |||
2024/04/09 | 536 | 8 | 32.85 | 30 | 1 | 33.00 | 566 | 33.10 | -0.10(-0.30%) | ||
2024/04/08 | 380 | 8 | 32.90 | 500 | 4 | 32.20 | 880 | 32.55 | -0.35(-1.08%) | ||
2024/04/03 | 5 | 1 | 35.50 | 0 | 0 | 5 | 32.55 | () | |||
2024/04/02 | 4 | 3 | 34.00 | 0 | 0 | 4 | 32.90 | () | |||
2024/04/01 | 4 | 2 | 33.05 | 0 | 0 | 4 | 33.25 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 32.75 | () | ||||
2024/03/28 | 205 | 6 | 33.00 | 0 | 0 | 205 | 32.85 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 32.60 | () | ||||
2024/03/26 | 105 | 3 | 32.95 | 0 | 0 | 105 | 32.70 | () | |||
2024/03/25 | 49 | 7 | 33.00 | 0 | 0 | 49 | 32.95 | () | |||
2024/03/22 | 554 | 17 | 33.15 | 0 | 0 | 554 | 32.90 | () | |||
2024/03/21 | 58 | 3 | 33.90 | 0 | 0 | 58 | 33.25 | () | |||
2024/03/20 | 772 | 15 | 33.35 | 0 | 0 | 772 | 32.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3447 展達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言