| 依依零股資訊：3447 展達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,964 | 244 | 59.00 | 212 | 5 | 59.30 | 8,176 | 59.00 | +0.30(+0.51%) | ||
| 2024/12/17 | 6,816 | 288 | 60.90 | 421 | 5 | 60.90 | 7,237 | 60.40 | +0.50(+0.83%) | ||
| 2024/12/16 | 9,740 | 531 | 58.80 | 166 | 6 | 59.10 | 9,906 | 58.80 | +0.30(+0.51%) | ||
| 2024/12/13 | 13,527 | 282 | 62.80 | 1,890 | 35 | 62.30 | 15,417 | 62.70 | -0.40(-0.64%) | ||
| 2024/12/12 | 11,094 | 277 | 66.80 | 366 | 4 | 66.80 | 11,460 | 66.80 | +0.00(+0.00%) | ||
| 2024/12/11 | 14,385 | 319 | 61.30 | 523 | 10 | 61.00 | 14,908 | 60.80 | +0.20(+0.33%) | ||
| 2024/12/10 | 9,568 | 184 | 65.20 | 5 | 1 | 65.50 | 9,573 | 64.40 | +1.10(+1.71%) | ||
| 2024/12/09 | 5,106 | 180 | 67.00 | 301 | 11 | 66.30 | 5,407 | 66.00 | +0.30(+0.45%) | ||
| 2024/12/06 | 9,214 | 245 | 70.00 | 1,295 | 4 | 70.00 | 10,509 | 68.60 | +1.40(+2.04%) | ||
| 2024/12/05 | 4,747 | 404 | 72.60 | 426 | 9 | 75.00 | 5,173 | 72.80 | +2.20(+3.02%) | ||
| 2024/12/04 | 6,733 | 256 | 73.50 | 379 | 4 | 73.70 | 7,112 | 73.20 | +0.50(+0.68%) | ||
| 2024/12/03 | 10,377 | 772 | 71.60 | 567 | 7 | 71.70 | 10,944 | 71.50 | +0.20(+0.28%) | ||
| 2024/12/02 | 10,600 | 271 | 74.00 | 415 | 9 | 74.00 | 11,015 | 73.40 | +0.60(+0.82%) | ||
| 2024/11/29 | 5,661 | 475 | 72.50 | 190 | 4 | 72.40 | 5,851 | 72.10 | +0.30(+0.42%) | ||
| 2024/11/28 | 10,766 | 185 | 71.40 | 533 | 15 | 71.00 | 11,299 | 71.30 | -0.30(-0.42%) | ||
| 2024/11/27 | 15,786 | 346 | 72.00 | 1,843 | 27 | 71.80 | 17,629 | 71.80 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,829 | 408 | 79.70 | 190 | 4 | 79.90 | 9,019 | 79.70 | +0.20(+0.25%) | ||
| 2024/11/25 | 22,597 | 399 | 81.10 | 622 | 12 | 81.40 | 23,219 | 81.20 | +0.20(+0.25%) | ||
| 2024/11/22 | 19,872 | 365 | 79.80 | 1,301 | 16 | 79.80 | 21,173 | 79.80 | +0.00(+0.00%) | ||
| 2024/11/21 | 25,557 | 412 | 81.00 | 3,406 | 28 | 81.50 | 28,963 | 81.00 | +0.50(+0.62%) | ||
| 2024/11/20 | 34,562 | 648 | 90.00 | 1,271 | 17 | 90.00 | 35,833 | 90.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 16,120 | 516 | 100.00 | 404 | 4 | 100.00 | 16,524 | 100.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 14,879 | 425 | 93.20 | 265 | 10 | 92.00 | 15,144 | 91.20 | +0.80(+0.88%) | ||
| 2024/11/15 | 23,962 | 992 | 90.60 | 1,258 | 13 | 90.00 | 25,220 | 90.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 17,129 | 422 | 90.00 | 680 | 18 | 90.00 | 17,809 | 90.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 15,750 | 307 | 100.00 | 883 | 19 | 100.50 | 16,633 | 100.00 | +0.50(+0.50%) | ||
| 2024/11/12 | 29,519 | 453 | 96.90 | 659 | 13 | 98.70 | 30,178 | 98.40 | +0.30(+0.30%) | ||
| 2024/11/11 | 14,832 | 318 | 100.00 | 1,437 | 21 | 99.80 | 16,269 | 98.90 | +0.90(+0.91%) | ||
| 2024/11/08 | 12,661 | 250 | 92.00 | 120 | 3 | 92.40 | 12,781 | 92.10 | +0.30(+0.33%) | ||
| 2024/11/07 | 11,912 | 261 | 92.50 | 292 | 7 | 92.90 | 12,204 | 92.10 | +0.80(+0.87%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3447 展達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言