依依零股資訊：3447 展達

依依零股資訊：3447 展達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,372	84	37.50	0	0		3,372	37.90	()
2026/05/20	1,482	43	36.25	1	1	36.10	1,483	36.30	-0.20(-0.55%)
2026/05/19	816	24	35.95	10	1	35.45	826	35.30	+0.15(+0.42%)
2026/05/18	1,013	35	36.10	300	3	35.90	1,313	36.10	-0.20(-0.55%)
2026/05/15	830	26	36.40	0	0		830	36.25	()
2026/05/14	3,530	52	37.10	100	1	37.10	3,630	36.30	+0.80(+2.20%)
2026/05/13	1,414	63	37.80	0	0		1,414	37.80	()
2026/05/12	2,706	43	38.85	0	0		2,706	38.70	()
2026/05/11	4,772	285	38.60	100	2	39.40	4,872	38.40	+1.00(+2.60%)
2026/05/08	3,087	225	39.30	10	1	39.30	3,097	39.40	-0.10(-0.25%)
2026/05/07	2,820	104	39.20	200	2	39.20	3,020	39.20	+0.00(+0.00%)
2026/05/06	2,248	220	38.35	15	1	38.55	2,263	38.40	+0.15(+0.39%)
2026/05/05	622	23	38.75	0	0		622	39.00	()
2026/05/04	2,550	35	39.00	100	2	39.00	2,650	39.15	-0.15(-0.38%)
2026/04/30	725	35	37.60	0	0		725	37.40	()
2026/04/29	982	16	37.55	0	0		982	37.60	()
2026/04/28	950	16	37.70	0	0		950	37.05	()
2026/04/27	2,536	36	37.30	0	0		2,536	36.65	()
2026/04/24	823	22	38.00	0	0		823	37.75	()
2026/04/23	1,991	77	37.65	0	0		1,991	37.95	()
2026/04/22	2,628	31	39.55	100	2	40.00	2,728	39.85	+0.15(+0.38%)
2026/04/21	1,946	33	39.50	11	2	39.60	1,957	39.55	+0.05(+0.13%)
2026/04/20	2,186	54	38.90	100	2	38.75	2,286	38.75	+0.00(+0.00%)
2026/04/17	2,265	61	39.35	0	0		2,265	39.35	()
2026/04/16	2,040	109	39.70	0	0		2,040	39.50	()
2026/04/15	2,629	36	39.90	50	1	39.80	2,679	39.80	+0.00(+0.00%)
2026/04/14	1,964	59	39.00	0	0		1,964	38.90	()
2026/04/13	2,443	69	38.50	0	0		2,443	38.60	()
2026/04/10	2,308	30	38.00	0	0		2,308	37.60	()
2026/04/09	1,700	30	38.40	0	0		1,700	38.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。