| 依依零股資訊：3444 利機 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,042 | 28 | 115.00 | 0 | 0 | 1,042 | 113.00 | () | |||
| 2024/05/16 | 3,713 | 61 | 115.50 | 10 | 1 | 114.50 | 3,723 | 114.00 | +0.50(+0.44%) | ||
| 2024/05/15 | 4,317 | 88 | 115.50 | 55 | 1 | 116.50 | 4,372 | 114.00 | +2.50(+2.19%) | ||
| 2024/05/14 | 6,940 | 104 | 113.50 | 155 | 4 | 113.00 | 7,095 | 112.50 | +0.50(+0.44%) | ||
| 2024/05/13 | 5,050 | 83 | 117.50 | 354 | 7 | 116.50 | 5,404 | 116.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,098 | 48 | 114.00 | 40 | 1 | 115.00 | 2,138 | 112.50 | +2.50(+2.22%) | ||
| 2024/05/09 | 6,276 | 90 | 114.00 | 0 | 0 | 6,276 | 113.00 | () | |||
| 2024/05/08 | 4,114 | 101 | 115.00 | 35 | 2 | 117.00 | 4,149 | 114.00 | +3.00(+2.63%) | ||
| 2024/05/07 | 3,069 | 46 | 118.50 | 27 | 2 | 117.50 | 3,096 | 116.50 | +1.00(+0.86%) | ||
| 2024/05/06 | 2,172 | 63 | 116.00 | 99 | 3 | 116.00 | 2,271 | 116.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 3,203 | 77 | 116.00 | 78 | 2 | 116.00 | 3,281 | 115.00 | +1.00(+0.87%) | ||
| 2024/05/02 | 1,769 | 40 | 118.00 | 305 | 6 | 118.00 | 2,074 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,735 | 74 | 118.00 | 0 | 0 | 3,735 | 119.00 | () | |||
| 2024/04/29 | 6,143 | 119 | 119.00 | 5 | 1 | 120.00 | 6,148 | 117.50 | +2.50(+2.13%) | ||
| 2024/04/26 | 6,621 | 118 | 121.00 | 100 | 7 | 120.50 | 6,721 | 120.00 | +0.50(+0.42%) | ||
| 2024/04/25 | 6,597 | 78 | 125.50 | 78 | 3 | 127.50 | 6,675 | 125.00 | +2.50(+2.00%) | ||
| 2024/04/24 | 5,509 | 122 | 129.00 | 100 | 3 | 131.00 | 5,609 | 128.00 | +3.00(+2.34%) | ||
| 2024/04/23 | 2,890 | 563 | 125.00 | 10 | 1 | 125.00 | 2,900 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/22 | 10,360 | 799 | 131.00 | 0 | 0 | 10,360 | 127.50 | () | |||
| 2024/04/19 | 10,769 | 170 | 136.00 | 204 | 3 | 138.50 | 10,973 | 136.00 | +2.50(+1.84%) | ||
| 2024/04/18 | 7,336 | 155 | 135.00 | 36 | 5 | 135.50 | 7,372 | 135.00 | +0.50(+0.37%) | ||
| 2024/04/17 | 10,759 | 178 | 135.00 | 235 | 6 | 134.50 | 10,994 | 132.00 | +2.50(+1.89%) | ||
| 2024/04/16 | 8,514 | 265 | 126.00 | 200 | 8 | 122.50 | 8,714 | 123.50 | -1.00(-0.81%) | ||
| 2024/04/15 | 8,272 | 105 | 124.50 | 112 | 5 | 122.00 | 8,384 | 123.00 | -1.00(-0.81%) | ||
| 2024/04/12 | 10,682 | 206 | 127.00 | 1,141 | 15 | 126.50 | 11,823 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 15,633 | 244 | 124.00 | 979 | 14 | 123.00 | 16,612 | 123.50 | -0.50(-0.40%) | ||
| 2024/04/10 | 4,011 | 115 | 118.00 | 342 | 7 | 116.50 | 4,353 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,889 | 64 | 109.00 | 140 | 1 | 110.00 | 4,029 | 107.50 | +2.50(+2.33%) | ||
| 2024/04/08 | 9,164 | 110 | 112.00 | 100 | 1 | 112.00 | 9,264 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 688 | 17 | 103.00 | 0 | 0 | 688 | 102.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3444 利機
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言