依依零股資訊：7642 昶瑞機電

依依零股資訊：7642 昶瑞機電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,582	94	74.70	0	0		1,582	73.70	()
2026/04/01	218	5	75.00	0	0		218	76.20	()
2026/03/31	2,029	13	74.30	0	0		2,029	74.20	()
2026/03/30	3,135	59	75.50	100	2	75.50	3,235	75.90	-0.40(-0.53%)
2026/03/27	2,993	77	74.00	0	0		2,993	74.00	()
2026/03/26	643	11	74.20	0	0		643	74.00	()
2026/03/25	1,241	36	73.80	96	4	74.00	1,337	73.90	+0.10(+0.14%)
2026/03/24	153	9	72.50	0	0		153	72.00	()
2026/03/23	1,826	48	72.50	0	0		1,826	72.50	()
2026/03/20	410	7	75.00	0	0		410	74.00	()
2026/03/19	934	23	74.10	0	0		934	74.00	()
2026/03/18	1,432	24	75.30	119	2	74.90	1,551	74.60	+0.30(+0.40%)
2026/03/17	1,612	23	75.70	236	1	75.30	1,848	75.00	+0.30(+0.40%)
2026/03/16	1,337	20	76.90	0	0		1,337	75.80	()
2026/03/13	137	32	75.00	0	0		137	74.50	()
2026/03/12	73	8	75.50	24	1	74.80	97	74.50	+0.30(+0.40%)
2026/03/11	478	17	74.50	0	0		478	75.10	()
2026/03/10	836	23	74.50	0	0		836	75.00	()
2026/03/09	131	12	75.60	0	0		131	74.90	()
2026/03/06	114	9	75.30	0	0		114	76.10	()
2026/03/05	894	51	75.00	2	2	75.30	896	75.50	-0.20(-0.26%)
2026/03/04	988	43	78.50	15	2	74.70	1,003	74.40	+0.30(+0.40%)
2026/03/03	912	62	79.20	0	0		912	78.30	()
2026/03/02	2,000	29	79.60	12	1	79.30	2,012	79.00	+0.30(+0.38%)
2026/02/26	701	13	79.60	100	3	79.50	801	79.90	-0.40(-0.50%)
2026/02/25	1,540	38	80.00	0	0		1,540	78.80	()
2026/02/24	387	60	79.70	11	1	79.10	398	78.50	+0.60(+0.76%)
2026/02/23	687	18	79.20	0	0		687	79.50	()
2026/02/11	563	12	79.70	100	3	79.30	663	79.50	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。