依依零股資訊：7642 昶瑞機電

依依零股資訊：7642 昶瑞機電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,107	197	127.00	446	13	126.50	10,553	127.00	-0.50(-0.39%)
2025/06/26	4,326	78	119.00	0	0		4,326	117.50	()
2025/06/25	4,746	117	117.00	489	20	118.00	5,235	118.50	-0.50(-0.42%)
2025/06/24	7,823	164	118.50	175	7	117.00	7,998	117.00	+0.00(+0.00%)
2025/06/23	7,472	153	117.50	160	4	117.00	7,632	117.00	+0.00(+0.00%)
2025/06/20	11,475	225	116.00	517	8	114.00	11,992	114.00	+0.00(+0.00%)
2025/06/19	13,177	291	113.00	2,068	21	112.00	15,245	112.00	+0.00(+0.00%)
2025/06/18	13,036	255	123.00	203	11	125.00	13,239	124.00	+1.00(+0.81%)
2025/06/17	16,332	320	128.00	540	12	127.50	16,872	127.00	+0.50(+0.39%)
2025/06/16	15,347	1,243	128.50	0	0		15,347	128.50	()
2025/06/13	16,388	1,533	117.00	550	2	117.00	16,938	117.00	+0.00(+0.00%)
2025/06/12	14,882	1,954	106.50	164	3	106.50	15,046	106.50	+0.00(+0.00%)
2025/06/11	12,814	257	96.80	189	4	97.00	13,003	97.00	+0.00(+0.00%)
2025/06/10	3,271	27	99.20	0	0		3,271	99.20	()
2025/06/09	4,906	68	90.20	500	1	90.20	5,406	90.20	+0.00(+0.00%)
2025/06/06	2,640	39	82.60	50	2	82.10	2,690	82.00	+0.10(+0.12%)
2025/06/05	4,291	87	82.80	0	0		4,291	81.70	()
2025/06/04	1,936	64	86.20	0	0		1,936	85.60	()
2025/06/03	4,462	148	83.50	150	2	84.40	4,612	83.50	+0.90(+1.08%)
2025/06/02	9,014	182	86.00	0	0		9,014	86.50	()
2025/05/29	4,366	69	80.00	0	0		4,366	80.00	()
2025/05/28	2,821	41	78.40	300	1	80.30	3,121	77.70	+2.60(+3.35%)
2025/05/27	3,338	81	78.30	100	3	78.00	3,438	77.50	+0.50(+0.65%)
2025/05/26	1,770	42	82.40	0	0		1,770	81.20	()
2025/05/23	4,730	90	81.90	155	3	81.90	4,885	81.20	+0.70(+0.86%)
2025/05/22	5,076	80	84.50	1,117	8	84.00	6,193	83.60	+0.40(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。