依依零股資訊：7642 昶瑞機電

依依零股資訊：7642 昶瑞機電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	48	3	67.60	0	0		48	69.70	()
2026/05/20	2,088	101	67.30	12	1	67.50	2,100	67.20	+0.30(+0.45%)
2026/05/19	873	24	68.30	0	0		873	67.80	()
2026/05/18	1,552	138	68.60	314	5	70.00	1,866	70.30	-0.30(-0.43%)
2026/05/15	602	20	70.10	59	1	70.30	661	71.00	-0.70(-0.99%)
2026/05/14	746	67	69.70	9	1	70.00	755	69.70	+0.30(+0.43%)
2026/05/13	189	8	69.20	123	2	69.30	312	69.00	+0.30(+0.43%)
2026/05/12	2,536	49	71.00	0	0		2,536	70.70	()
2026/05/11	3,814	102	72.00	0	0		3,814	72.00	()
2026/05/08	3,346	285	73.40	0	0		3,346	73.40	()
2026/05/07	5,912	150	76.40	0	0		5,912	76.40	()
2026/05/06	5,187	78	69.50	0	0		5,187	69.50	()
2026/05/05	1,398	19	63.00	204	3	62.90	1,602	63.20	-0.30(-0.47%)
2026/05/04	943	25	63.70	0	0		943	63.70	()
2026/04/30	2,976	85	64.30	0	0		2,976	63.40	()
2026/04/29	2,540	80	65.60	10	1	65.40	2,550	65.20	+0.20(+0.31%)
2026/04/28	2,228	79	66.80	1	1	65.40	2,229	65.20	+0.20(+0.31%)
2026/04/27	418	20	70.00	0	0		418	66.90	()
2026/04/24	2,100	57	70.20	16	1	69.80	2,116	69.50	+0.30(+0.43%)
2026/04/23	1,258	159	71.20	266	3	69.90	1,524	69.60	+0.30(+0.43%)
2026/04/22	1,507	121	71.80	43	1	71.10	1,550	70.80	+0.30(+0.42%)
2026/04/21	553	12	73.40	0	0		553	72.10	()
2026/04/20	697	24	72.10	0	0		697	73.30	()
2026/04/17	963	33	70.70	60	1	73.20	1,023	73.20	+0.00(+0.00%)
2026/04/16	2,121	80	70.80	30	1	71.20	2,151	70.90	+0.30(+0.42%)
2026/04/15	2,890	79	71.50	0	0		2,890	70.70	()
2026/04/14	1,055	109	72.20	0	0		1,055	71.50	()
2026/04/13	2,614	35	73.80	0	0		2,614	72.50	()
2026/04/10	771	21	73.00	0	0		771	73.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。