依依零股資訊：7642 昶瑞機電

依依零股資訊：7642 昶瑞機電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,741	277	127.00	8	1	125.50	7,749	124.50	+1.00(+0.80%)
2025/08/20	7,915	465	120.50	240	4	121.00	8,155	120.50	+0.50(+0.41%)
2025/08/19	16,937	1,253	126.50	51	3	127.50	16,988	125.00	+2.50(+2.00%)
2025/08/18	7,982	439	121.50	155	3	120.00	8,137	120.00	+0.00(+0.00%)
2025/08/15	7,412	261	119.50	100	4	129.00	7,512	119.00	+10.00(+8.40%)
2025/08/14	8,004	236	122.50	174	5	122.00	8,178	122.00	+0.00(+0.00%)
2025/08/13	18,059	1,016	128.50	180	3	128.00	18,239	124.00	+4.00(+3.23%)
2025/08/12	23,127	417	131.00	64	3	131.50	23,191	129.00	+2.50(+1.94%)
2025/08/11	17,509	3,410	126.50	88	2	126.50	17,597	126.50	+0.00(+0.00%)
2025/08/08	3,222	86	114.50	169	3	121.00	3,391	115.00	+6.00(+5.22%)
2025/08/07	8,489	215	114.00	421	7	113.50	8,910	113.50	+0.00(+0.00%)
2025/08/06	15,465	1,070	120.00	70	3	119.00	15,535	119.00	+0.00(+0.00%)
2025/08/05	5,917	186	113.50	897	9	112.50	6,814	113.50	-1.00(-0.88%)
2025/08/04	7,044	209	111.00	258	10	110.00	7,302	110.00	+0.00(+0.00%)
2025/08/01	15,590	1,306	113.50	88	2	113.50	15,678	112.50	+1.00(+0.89%)
2025/07/31	19,133	333	120.00	79	3	120.00	19,212	119.50	+0.50(+0.42%)
2025/07/30	19,745	2,405	123.00	201	3	123.00	19,946	123.00	+0.00(+0.00%)
2025/07/29	11,340	1,351	113.00	301	3	114.00	11,641	112.00	+2.00(+1.79%)
2025/07/28	16,188	1,044	111.50	102	6	111.50	16,290	110.00	+1.50(+1.36%)
2025/07/25	13,392	519	111.00	200	1	111.00	13,592	111.00	+0.00(+0.00%)
2025/07/24	13,553	2,638	106.00	1	1	103.00	13,554	101.00	+2.00(+1.98%)
2025/07/23	1,598	68	95.10	10	1	97.00	1,608	96.60	+0.40(+0.41%)
2025/07/18	3,051	234	96.50	313	8	96.50	3,364	96.50	+0.00(+0.00%)
2025/07/17	3,640	92	97.20	100	1	100.00	3,740	98.60	+1.40(+1.42%)
2025/07/16	2,050	49	99.00	219	2	96.20	2,269	96.00	+0.20(+0.21%)
2025/07/15	2,981	59	96.20	0	0		2,981	96.20	()
2025/07/14	5,441	120	97.00	160	3	98.10	5,601	97.60	+0.50(+0.51%)
2025/07/11	3,511	82	98.20	26	2	100.00	3,537	100.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。