依依零股資訊：6924 榮惠-KY創

依依零股資訊：6924 榮惠-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	79.50	()
2026/04/01	200	2	80.00	0	0		200	79.70	()
2026/03/31	0	0		0	0		0	80.00	()
2026/03/30	317	6	80.20	0	0		317	80.00	()
2026/03/27	69	7	80.20	0	0		69	81.00	()
2026/03/26	554	7	79.60	0	0		554	80.60	()
2026/03/25	48	6	76.20	1	1	74.00	49	73.80	+0.20(+0.27%)
2026/03/24	76	6	75.10	0	0		76	74.70	()
2026/03/23	0	0		0	0		0	74.30	()
2026/03/20	1	1	86.10	123	2	78.30	124	78.00	+0.30(+0.38%)
2026/03/19	271	3	77.50	0	0		271	78.30	()
2026/03/18	318	51	79.50	1	1	79.80	319	79.50	+0.30(+0.38%)
2026/03/17	347	8	77.30	78	2	77.20	425	78.70	-1.50(-1.91%)
2026/03/16	109	23	75.50	26	7	74.90	135	75.00	-0.10(-0.13%)
2026/03/13	473	16	75.60	0	0		473	74.80	()
2026/03/12	0	0		0	0		0	68.80	()
2026/03/11	0	0		0	0		0	62.60	()
2026/03/10	100	1	60.20	0	0		100	62.50	()
2026/03/09	0	0		0	0		0	58.80	()
2026/03/06	30	1	60.00	0	0		30	60.00	()
2026/03/05	0	0		0	0		0	60.00	()
2026/03/04	0	0		0	0		0	59.50	()
2026/03/03	0	0		0	0		0	61.30	()
2026/03/02	1	1	64.40	0	0		1	63.20	()
2026/02/26	0	0		0	0		0	64.40	()
2026/02/25	1	1	63.90	0	0		1	64.10	()
2026/02/24	0	0		0	0		0	64.90	()
2026/02/23	21	3	62.40	0	0		21	66.00	()
2026/02/11	6	2	62.40	0	0		6	62.50	()
2026/02/10	0	0		4	1	57.60	4	56.90	+0.70(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。