依依零股資訊：6924 榮惠-KY創

依依零股資訊：6924 榮惠-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,650	92	155.00	7	1	153.00	2,657	152.50	+0.50(+0.33%)
2026/10/13	5,927	98	161.00	22	2	161.00	5,949	158.00	+3.00(+1.90%)
2026/10/12	998	21	146.50	0	0		998	146.50	()
2026/10/08	46	25	131.00	0	0		46	133.50	()
2026/10/07	807	58	130.50	0	0		807	131.00	()
2026/10/06	1,560	22	134.00	0	0		1,560	136.50	()
2026/10/05	1,180	13	131.50	0	0		1,180	132.50	()
2026/10/02	1,000	9	133.00	0	0		1,000	133.50	()
2026/10/01	234	5	135.00	0	0		234	134.00	()
2026/09/30	372	7	133.50	0	0		372	135.00	()
2026/09/29	462	14	135.50	0	0		462	135.00	()
2026/09/24	242	7	138.50	5	1	139.50	247	134.00	+5.50(+4.10%)
2026/09/23	463	44	134.00	0	0		463	136.00	()
2026/09/22	321	6	138.00	0	0		321	135.00	()
2026/09/21	268	7	133.50	0	0		268	133.50	()
2026/09/18	110	2	135.00	8	1	138.00	118	134.50	+3.50(+2.60%)
2026/09/17	987	11	132.00	0	0		987	132.00	()
2026/09/16	1,589	18	130.50	0	0		1,589	135.00	()
2026/09/15	2,567	51	129.00	0	0		2,567	128.00	()
2026/09/14	3,184	74	142.00	0	0		3,184	142.50	()
2026/09/11	1,998	128	141.50	0	0		1,998	141.50	()
2026/09/10	187	8	129.50	718	8	130.00	905	129.00	+1.00(+0.78%)
2026/09/09	360	7	129.50	0	0		360	125.50	()
2026/09/08	1,988	64	128.50	0	0		1,988	125.50	()
2026/09/07	941	12	122.50	0	0		941	125.00	()
2026/09/04	652	29	123.00	0	0		652	123.00	()
2026/09/03	192	6	111.00	0	0		192	113.50	()
2026/09/02	0	0		0	0		0	113.50	()
2026/09/01	239	7	112.00	33	1	113.00	272	114.50	-1.50(-1.31%)
2026/08/31	306	91	113.00	90	2	112.50	396	112.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。