依依零股資訊：6924 榮惠-KY創

依依零股資訊：6924 榮惠-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,105	42	163.50	495	2	164.00	2,600	164.00	+0.00(+0.00%)
2026/05/20	3,693	69	166.50	40	6	162.00	3,733	163.00	-1.00(-0.61%)
2026/05/19	6,344	167	159.00	0	0		6,344	159.50	()
2026/05/18	719	9	145.00	0	0		719	145.00	()
2026/05/15	412	8	132.00	0	0		412	132.00	()
2026/05/14	2,212	71	116.50	566	10	119.50	2,778	120.00	-0.50(-0.42%)
2026/05/13	2,964	492	123.00	262	6	123.00	3,226	123.50	-0.50(-0.40%)
2026/05/12	1,332	56	113.00	0	0		1,332	113.00	()
2026/05/11	1,086	40	103.00	22	1	103.00	1,108	103.00	+0.00(+0.00%)
2026/05/08	1,025	9	93.00	0	0		1,025	94.00	()
2026/05/07	154	9	93.10	11	1	94.10	165	94.00	+0.10(+0.11%)
2026/05/06	42	3	94.00	9	1	92.70	51	93.90	-1.20(-1.28%)
2026/05/05	0	0		0	0		0	91.80	()
2026/05/04	4	1	88.90	21	2	89.30	25	89.00	+0.30(+0.34%)
2026/04/30	41	4	89.90	47	2	87.80	88	88.90	-1.10(-1.24%)
2026/04/29	14	3	92.90	150	1	90.00	164	89.80	+0.20(+0.22%)
2026/04/28	160	3	89.20	0	0		160	88.90	()
2026/04/27	110	2	89.70	0	0		110	89.20	()
2026/04/24	172	8	88.50	19	1	88.50	191	88.50	+0.00(+0.00%)
2026/04/23	736	12	90.00	84	3	89.50	820	89.20	+0.30(+0.34%)
2026/04/22	712	12	93.70	239	4	92.90	951	93.00	-0.10(-0.11%)
2026/04/21	610	18	92.90	0	0		610	94.90	()
2026/04/20	899	42	94.70	0	0		899	94.90	()
2026/04/17	646	12	89.70	0	0		646	89.00	()
2026/04/16	120	4	87.80	0	0		120	81.60	()
2026/04/15	100	3	80.50	0	0		100	79.90	()
2026/04/14	41	3	79.50	0	0		41	79.90	()
2026/04/13	100	4	80.00	0	0		100	80.00	()
2026/04/10	127	3	80.00	0	0		127	80.30	()
2026/04/09	0	0		0	0		0	80.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。