依依零股資訊：6924 榮惠-KY創

依依零股資訊：6924 榮惠-KY創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,367	269	127.00	4	1	130.00	1,371	127.00	+3.00(+2.36%)
2026/07/07	618	20	123.00	80	3	126.50	698	123.50	+3.00(+2.43%)
2026/07/06	1,329	107	129.00	1	1	129.50	1,330	129.50	+0.00(+0.00%)
2026/07/03	1,629	60	129.50	0	0		1,629	129.50	()
2026/07/02	884	15	119.00	0	0		884	118.00	()
2026/07/01	1,792	33	114.00	5	1	114.00	1,797	114.00	+0.00(+0.00%)
2026/06/30	434	18	120.00	0	0		434	120.50	()
2026/06/29	109	5	125.00	0	0		109	125.50	()
2026/06/26	396	3	119.00	21	3	127.00	417	125.00	+2.00(+1.60%)
2026/06/25	269	11	128.00	0	0		269	123.00	()
2026/06/24	913	15	125.00	0	0		913	123.00	()
2026/06/23	1,120	10	124.00	1	1	120.00	1,121	119.50	+0.50(+0.42%)
2026/06/22	554	11	128.50	0	0		554	126.50	()
2026/06/18	626	18	125.00	0	0		626	125.00	()
2026/06/17	206	3	110.00	0	0		206	114.00	()
2026/06/16	2	1	118.50	0	0		2	113.00	()
2026/06/15	566	22	112.00	0	0		566	109.50	()
2026/06/12	415	20	120.50	30	3	118.00	445	117.00	+1.00(+0.85%)
2026/06/11	855	33	125.00	27	3	121.50	882	121.00	+0.50(+0.41%)
2026/06/10	2,933	79	132.00	5	1	132.50	2,938	132.00	+0.50(+0.38%)
2026/06/09	813	24	143.50	36	2	145.00	849	146.50	-1.50(-1.02%)
2026/06/08	2,930	58	144.50	302	5	145.00	3,232	146.00	-1.00(-0.68%)
2026/06/05	3,207	55	155.00	10	1	157.50	3,217	157.00	+0.50(+0.32%)
2026/06/04	2,535	264	169.50	300	1	169.50	2,835	169.50	+0.00(+0.00%)
2026/06/03	4,484	71	182.00	40	1	187.00	4,524	188.00	-1.00(-0.53%)
2026/06/02	2,717	58	193.50	0	0		2,717	193.50	()
2026/06/01	1,355	48	174.00	210	2	176.00	1,565	176.00	+0.00(+0.00%)
2026/05/29	2,369	68	186.50	0	0		2,369	182.00	()
2026/05/28	1,792	47	173.00	102	4	175.00	1,894	175.00	+0.00(+0.00%)
2026/05/27	857	22	162.00	0	0		857	164.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。