依依零股資訊：6925 意藍

依依零股資訊：6925 意藍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	413	17	58.70	50	1	58.10	463	57.90	+0.20(+0.35%)
2026/07/07	1,438	39	59.40	20	1	59.40	1,458	58.80	+0.60(+1.02%)
2026/07/06	1,164	32	59.80	100	1	60.90	1,264	60.70	+0.20(+0.33%)
2026/07/03	630	20	61.60	38	1	61.40	668	61.20	+0.20(+0.33%)
2026/07/02	2,394	37	62.40	100	1	62.60	2,494	62.40	+0.20(+0.32%)
2026/07/01	754	28	60.50	20	1	60.50	774	60.50	+0.00(+0.00%)
2026/06/30	1,195	39	60.00	170	3	59.50	1,365	59.50	+0.00(+0.00%)
2026/06/29	1,004	21	59.10	0	0		1,004	58.90	()
2026/06/26	903	86	60.40	2	1	59.60	905	59.00	+0.60(+1.02%)
2026/06/25	2,121	40	61.80	0	0		2,121	62.60	()
2026/06/24	2,330	49	60.80	2	1	61.00	2,332	60.80	+0.20(+0.33%)
2026/06/23	1,385	36	64.00	100	1	65.00	1,485	62.60	+2.40(+3.83%)
2026/06/22	1,101	41	63.90	5	1	63.30	1,106	63.40	-0.10(-0.16%)
2026/06/18	3,228	46	63.40	0	0		3,228	63.70	()
2026/06/17	1,424	35	63.40	200	3	66.90	1,624	62.80	+4.10(+6.53%)
2026/06/16	3,683	226	63.80	0	0		3,683	63.80	()
2026/06/15	3,268	56	66.10	20	1	67.30	3,288	66.60	+0.70(+1.05%)
2026/06/12	2,358	55	65.10	30	1	65.10	2,388	64.40	+0.70(+1.09%)
2026/06/11	3,392	74	66.30	10	1	66.30	3,402	65.60	+0.70(+1.07%)
2026/06/10	5,102	134	70.70	500	7	70.00	5,602	70.00	+0.00(+0.00%)
2026/06/09	11,663	251	76.00	128	5	79.50	11,791	75.30	+4.20(+5.58%)
2026/06/08	17,751	668	82.50	144	4	80.00	17,895	79.50	+0.50(+0.63%)
2026/06/05	6,621	104	76.20	60	1	76.20	6,681	76.20	+0.00(+0.00%)
2026/06/04	2,782	203	70.80	20	1	71.00	2,802	69.30	+1.70(+2.45%)
2026/06/03	8,749	301	73.50	35	2	73.50	8,784	72.20	+1.30(+1.80%)
2026/06/02	7,399	220	69.00	0	0		7,399	69.00	()
2026/06/01	4,948	244	62.80	575	3	62.80	5,523	62.80	+0.00(+0.00%)
2026/05/29	1,556	36	57.30	0	0		1,556	57.10	()
2026/05/28	1,486	41	57.90	0	0		1,486	57.80	()
2026/05/27	2,229	71	57.00	0	0		2,229	56.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。