依依零股資訊：009804 聯邦台精彩50

依依零股資訊：009804 聯邦台精彩50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	9,350	69	11.59	858	4	11.55	10,208	11.59	-0.04(-0.35%)
2025/06/26	6,418	50	11.57	1,769	8	11.57	8,187	11.58	-0.01(-0.09%)
2025/06/25	10,461	63	11.51	262	5	11.50	10,723	11.54	-0.04(-0.35%)
2025/06/24	10,850	85	11.42	786	4	11.40	11,636	11.43	-0.03(-0.26%)
2025/06/23	9,735	98	11.40	210	3	11.25	9,945	11.20	+0.05(+0.45%)
2025/06/20	10,353	57	11.30	262	3	11.30	10,615	11.28	+0.02(+0.18%)
2025/06/19	8,468	75	11.33	786	6	11.33	9,254	11.32	+0.01(+0.09%)
2025/06/18	6,000	54	11.42	10	1	11.50	6,010	11.38	+0.12(+1.05%)
2025/06/17	5,308	44	11.31	450	2	11.36	5,758	11.35	+0.01(+0.09%)
2025/06/16	8,690	72	11.38	50	2	11.32	8,740	11.31	+0.01(+0.09%)
2025/06/13	11,939	75	11.32	999	6	11.32	12,938	11.29	+0.03(+0.27%)
2025/06/12	4,870	63	11.40	286	3	11.37	5,156	11.38	-0.01(-0.09%)
2025/06/11	6,226	53	11.43	1,000	4	11.44	7,226	11.42	+0.02(+0.18%)
2025/06/10	6,531	60	11.35	1,179	6	11.39	7,710	11.34	+0.05(+0.44%)
2025/06/09	8,122	74	11.13	730	3	11.28	8,852	11.12	+0.16(+1.44%)
2025/06/06	3,940	41	11.07	1,386	3	11.05	5,326	11.05	+0.00(+0.00%)
2025/06/05	3,272	47	11.06	735	3	11.04	4,007	11.03	+0.01(+0.09%)
2025/06/04	3,746	48	10.99	735	1	11.00	4,481	11.04	-0.04(-0.36%)
2025/06/03	4,703	40	10.85	739	2	10.98	5,442	10.83	+0.15(+1.39%)
2025/06/02	18,436	135	10.76	26	3	10.76	18,462	10.75	+0.01(+0.09%)
2025/05/29	3,556	35	10.98	731	1	11.06	4,287	10.95	+0.11(+1.00%)
2025/05/28	5,335	52	11.02	0	0		5,335	10.94	()
2025/05/27	11,925	92	10.91	145	3	10.90	12,070	10.90	+0.00(+0.00%)
2025/05/26	9,661	76	11.02	500	6	10.99	10,161	10.99	+0.00(+0.00%)
2025/05/23	6,235	48	11.04	218	2	11.04	6,453	11.04	+0.00(+0.00%)
2025/05/22	7,835	77	11.07	508	4	11.07	8,343	11.07	+0.00(+0.00%)
2025/05/21	5,088	45	11.14	100	2	11.18	5,188	11.17	+0.01(+0.09%)
2025/05/20	8,612	67	11.04	755	4	11.17	9,367	11.02	+0.15(+1.36%)
2025/05/19	22,796	194	11.00	200	2	11.01	22,996	10.98	+0.03(+0.27%)
2025/05/16	10,297	79	11.18	30	1	11.41	10,327	11.14	+0.27(+2.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。