依依零股資訊：009803 保德信市值動能50

依依零股資訊：009803 保德信市值動能50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	12,302	134	10.33	21	1	10.33	12,323	10.29	+0.04(+0.39%)
2025/06/26	9,432	109	10.35	200	3	10.45	9,632	10.30	+0.15(+1.46%)
2025/06/25	6,415	109	10.26	54	1	10.30	6,469	10.26	+0.04(+0.39%)
2025/06/24	5,396	118	10.17	753	3	10.18	6,149	10.18	+0.00(+0.00%)
2025/06/23	10,348	153	10.21	37	1	10.04	10,385	9.99	+0.05(+0.50%)
2025/06/20	7,722	106	10.05	200	1	10.10	7,922	10.04	+0.06(+0.60%)
2025/06/19	10,837	137	10.14	20	2	10.16	10,857	10.13	+0.03(+0.30%)
2025/06/18	6,825	121	10.17	16	1	10.20	6,841	10.19	+0.01(+0.10%)
2025/06/17	9,425	126	10.12	0	0		9,425	10.12	()
2025/06/16	10,803	120	10.11	43	2	10.14	10,846	10.09	+0.05(+0.50%)
2025/06/13	14,450	150	10.10	50	2	10.11	14,500	10.08	+0.03(+0.30%)
2025/06/12	7,512	139	10.18	0	0		7,512	10.18	()
2025/06/11	11,973	133	10.21	88	2	10.21	12,061	10.21	+0.00(+0.00%)
2025/06/10	23,687	194	10.17	711	6	10.16	24,398	10.13	+0.03(+0.30%)
2025/06/09	8,266	115	9.92	241	4	9.93	8,507	9.91	+0.02(+0.20%)
2025/06/06	3,627	82	9.86	237	4	9.86	3,864	9.84	+0.02(+0.20%)
2025/06/05	9,746	129	9.88	828	4	9.85	10,574	9.85	+0.00(+0.00%)
2025/06/04	9,571	133	9.86	12	2	9.91	9,583	9.86	+0.05(+0.51%)
2025/06/03	5,854	101	9.68	15	1	9.66	5,869	9.64	+0.02(+0.21%)
2025/06/02	9,170	98	9.64	120	1	9.62	9,290	9.55	+0.07(+0.73%)
2025/05/29	3,881	85	9.75	0	0		3,881	9.71	()
2025/05/28	7,139	117	9.66	0	0		7,139	9.63	()
2025/05/27	8,539	124	9.68	538	4	9.64	9,077	9.64	+0.00(+0.00%)
2025/05/26	5,669	98	9.78	108	4	9.73	5,777	9.73	+0.00(+0.00%)
2025/05/23	9,659	112	9.81	167	3	9.88	9,826	9.76	+0.12(+1.23%)
2025/05/22	6,737	100	9.84	132	2	9.81	6,869	9.80	+0.01(+0.10%)
2025/05/21	48,822	173	9.80	762	5	9.84	49,584	9.84	+0.00(+0.00%)
2025/05/20	9,172	121	9.72	1,200	5	9.71	10,372	9.70	+0.01(+0.10%)
2025/05/19	17,000	205	9.67	500	5	9.65	17,500	9.65	+0.00(+0.00%)
2025/05/16	11,604	135	9.84	361	3	9.87	11,965	9.85	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。