依依零股資訊：009802 富邦旗艦50

依依零股資訊：009802 富邦旗艦50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	9,280	209	9.65	364	5	9.63	9,644	9.62	+0.01(+0.10%)
2025/06/26	20,143	324	9.65	72	4	9.64	20,215	9.63	+0.01(+0.10%)
2025/06/25	13,187	286	9.64	1,449	8	9.65	14,636	9.62	+0.03(+0.31%)
2025/06/24	8,160	189	9.56	805	4	9.60	8,965	9.59	+0.01(+0.10%)
2025/06/23	21,082	310	9.48	2,052	9	9.41	23,134	9.41	+0.00(+0.00%)
2025/06/20	24,520	353	9.44	200	3	9.54	24,720	9.42	+0.12(+1.27%)
2025/06/19	16,273	296	9.59	400	5	9.57	16,673	9.54	+0.03(+0.31%)
2025/06/18	12,173	267	9.62	338	6	9.62	12,511	9.62	+0.00(+0.00%)
2025/06/17	13,271	266	9.56	116	5	9.55	13,387	9.55	+0.00(+0.00%)
2025/06/16	15,062	274	9.57	594	5	9.57	15,656	9.53	+0.04(+0.42%)
2025/06/13	14,116	226	9.56	192	5	9.52	14,308	9.51	+0.01(+0.11%)
2025/06/12	14,228	260	9.60	500	5	9.56	14,728	9.56	+0.00(+0.00%)
2025/06/11	18,005	350	9.59	1,161	10	9.60	19,166	9.58	+0.02(+0.21%)
2025/06/10	23,895	442	9.57	532	7	9.60	24,427	9.57	+0.03(+0.31%)
2025/06/09	15,575	440	9.50	151	1	9.62	15,726	9.47	+0.15(+1.58%)
2025/06/06	8,098	302	9.45	0	0		8,098	9.41	()
2025/06/05	15,994	417	9.42	428	5	9.42	16,422	9.41	+0.01(+0.11%)
2025/06/04	19,509	392	9.48	429	1	9.36	19,938	9.45	-0.09(-0.95%)
2025/06/03	9,085	349	9.34	1,919	6	9.38	11,004	9.34	+0.04(+0.43%)
2025/06/02	33,264	478	9.25	223	5	9.28	33,487	9.23	+0.05(+0.54%)
2025/05/29	10,741	364	9.40	0	0		10,741	9.32	()
2025/05/28	16,110	359	9.34	0	0		16,110	9.31	()
2025/05/27	27,161	388	9.41	500	3	9.33	27,661	9.31	+0.02(+0.21%)
2025/05/26	26,465	445	9.45	982	8	9.43	27,447	9.42	+0.01(+0.11%)
2025/05/23	17,246	379	9.57	105	2	9.65	17,351	9.50	+0.15(+1.58%)
2025/05/22	13,030	355	9.57	1,165	7	9.54	14,195	9.54	+0.00(+0.00%)
2025/05/21	19,973	386	9.58	270	3	9.57	20,243	9.56	+0.01(+0.10%)
2025/05/20	20,322	408	9.47	40	3	9.46	20,362	9.42	+0.04(+0.42%)
2025/05/19	41,525	566	9.45	210	4	9.38	41,735	9.38	+0.00(+0.00%)
2025/05/16	19,792	421	9.55	636	5	9.56	20,428	9.54	+0.02(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。