依依零股資訊：009801 中信美國創新科技

依依零股資訊：009801 中信美國創新科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	9,920	188	9.24	510	4	9.24	10,430	9.19	+0.05(+0.54%)
2025/06/26	15,559	218	9.21	1,126	6	9.16	16,685	9.16	+0.00(+0.00%)
2025/06/25	12,335	191	9.18	150	2	9.18	12,485	9.18	+0.00(+0.00%)
2025/06/24	13,570	199	9.17	428	5	9.17	13,998	9.15	+0.02(+0.22%)
2025/06/23	17,119	190	9.01	596	6	9.01	17,715	9.00	+0.01(+0.11%)
2025/06/20	9,305	153	9.04	578	3	9.02	9,883	9.01	+0.01(+0.11%)
2025/06/19	11,402	184	9.04	100	1	9.05	11,502	9.02	+0.03(+0.33%)
2025/06/18	13,164	197	9.06	366	2	9.06	13,530	9.04	+0.02(+0.22%)
2025/06/17	9,641	169	9.08	200	2	9.08	9,841	9.04	+0.04(+0.44%)
2025/06/16	18,703	621	9.01	0	0		18,703	9.01	()
2025/06/13	32,697	278	8.97	900	7	8.97	33,597	8.94	+0.03(+0.34%)
2025/06/12	16,712	224	9.06	503	5	9.04	17,215	9.04	+0.00(+0.00%)
2025/06/11	14,005	156	9.14	1,024	8	9.12	15,029	9.12	+0.00(+0.00%)
2025/06/10	19,833	195	9.15	943	8	9.15	20,776	9.13	+0.02(+0.22%)
2025/06/09	16,026	251	9.10	1,399	5	9.07	17,425	9.10	-0.03(-0.33%)
2025/06/06	19,520	322	9.08	456	4	9.07	19,976	9.06	+0.01(+0.11%)
2025/06/05	18,548	353	9.05	397	3	9.03	18,945	9.03	+0.00(+0.00%)
2025/06/04	13,597	349	9.00	0	0		13,597	9.02	()
2025/06/03	12,639	350	8.93	1,149	7	8.93	13,788	8.92	+0.01(+0.11%)
2025/06/02	32,399	476	8.83	4,334	25	8.81	36,733	8.81	+0.00(+0.00%)
2025/05/29	20,313	359	9.05	525	9	9.05	20,838	9.05	+0.00(+0.00%)
2025/05/28	13,900	329	8.83	0	0		13,900	8.84	()
2025/05/27	13,147	349	8.74	230	3	8.74	13,377	8.71	+0.03(+0.34%)
2025/05/26	21,325	388	8.73	242	3	8.75	21,567	8.71	+0.04(+0.46%)
2025/05/23	11,443	312	8.79	0	0		11,443	8.76	()
2025/05/22	25,584	320	8.76	56	1	8.86	25,640	8.74	+0.12(+1.37%)
2025/05/21	17,159	388	8.89	2,997	16	8.87	20,156	8.87	+0.00(+0.00%)
2025/05/20	14,210	356	8.92	1,007	6	8.92	15,217	8.92	+0.00(+0.00%)
2025/05/19	31,381	436	8.79	662	8	8.82	32,043	8.81	+0.01(+0.11%)
2025/05/16	23,802	415	8.93	349	2	8.93	24,151	8.91	+0.02(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。