依依零股資訊：009800 中信NASDAQ

依依零股資訊：009800 中信NASDAQ
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	16,011	231	9.08	0	0		16,011	9.06	()
2025/06/26	32,772	313	9.08	71	2	9.07	32,843	9.04	+0.03(+0.33%)
2025/06/25	33,446	305	9.11	248	5	9.14	33,694	9.11	+0.03(+0.33%)
2025/06/24	20,038	266	9.07	1,106	10	9.07	21,144	9.07	+0.00(+0.00%)
2025/06/23	34,886	335	8.94	2	1	8.99	34,888	8.94	+0.05(+0.56%)
2025/06/20	23,972	265	8.95	1,194	5	8.94	25,166	8.92	+0.02(+0.22%)
2025/06/19	28,664	296	8.96	500	4	8.96	29,164	8.94	+0.02(+0.22%)
2025/06/18	39,678	365	8.97	40	2	8.98	39,718	8.96	+0.02(+0.22%)
2025/06/17	19,991	275	8.99	103	2	9.00	20,094	8.98	+0.02(+0.22%)
2025/06/16	39,834	338	8.95	979	5	8.96	40,813	8.94	+0.02(+0.22%)
2025/06/13	80,500	590	8.92	612	6	8.95	81,112	8.90	+0.05(+0.56%)
2025/06/12	38,327	331	9.04	73	3	9.04	38,400	9.02	+0.02(+0.22%)
2025/06/11	20,081	252	9.14	1,810	13	9.11	21,891	9.11	+0.00(+0.00%)
2025/06/10	33,653	488	9.16	1,291	11	9.11	34,944	9.09	+0.02(+0.22%)
2025/06/09	30,206	436	9.10	1,524	11	9.08	31,730	9.07	+0.01(+0.11%)
2025/06/06	21,494	396	9.04	289	5	9.05	21,783	9.02	+0.03(+0.33%)
2025/06/05	22,570	371	9.04	1,330	7	9.04	23,900	9.04	+0.00(+0.00%)
2025/06/04	22,066	396	9.05	916	6	9.05	22,982	9.05	+0.00(+0.00%)
2025/06/03	19,057	413	8.97	300	4	8.95	19,357	8.95	+0.00(+0.00%)
2025/06/02	67,508	640	8.90	4,995	25	8.87	72,503	8.87	+0.00(+0.00%)
2025/05/29	28,379	428	9.10	1,275	6	9.10	29,654	9.09	+0.01(+0.11%)
2025/05/28	22,232	403	8.94	580	5	8.95	22,812	8.92	+0.03(+0.34%)
2025/05/27	18,344	434	8.85	6	1	8.91	18,350	8.81	+0.10(+1.14%)
2025/05/26	42,707	528	8.82	2	1	8.85	42,709	8.80	+0.05(+0.57%)
2025/05/23	26,009	428	8.86	110	1	8.90	26,119	8.84	+0.06(+0.68%)
2025/05/22	53,202	605	8.85	1,102	6	8.95	54,304	8.84	+0.11(+1.24%)
2025/05/21	28,319	683	8.98	1,998	11	8.96	30,317	8.96	+0.00(+0.00%)
2025/05/20	24,043	505	9.00	986	7	9.00	25,029	9.00	+0.00(+0.00%)
2025/05/19	55,856	1,049	8.91	1,204	8	8.93	57,060	8.90	+0.03(+0.34%)
2025/05/16	46,876	611	8.97	2	1	9.01	46,878	8.96	+0.05(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。