依依零股資訊：009805 新光美國電力基建

依依零股資訊：009805 新光美國電力基建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,152	9	10.17	0	0		1,152	10.16	()
2025/06/26	6,857	46	10.15	0	0		6,857	10.14	()
2025/06/25	3,429	34	10.29	730	5	10.29	4,159	10.29	+0.00(+0.00%)
2025/06/24	703	11	10.19	100	1	10.19	803	10.19	+0.00(+0.00%)
2025/06/23	1,591	47	10.06	0	0		1,591	10.08	()
2025/06/20	1,530	16	10.08	0	0		1,530	10.06	()
2025/06/19	2,410	21	10.06	0	0		2,410	10.06	()
2025/06/18	4,156	39	10.03	0	0		4,156	10.04	()
2025/06/17	1,221	9	10.06	0	0		1,221	10.07	()
2025/06/16	2,614	15	10.06	0	0		2,614	10.04	()
2025/06/13	3,999	71	10.20	0	0		3,999	10.02	()
2025/06/12	2,143	17	10.08	50	1	10.10	2,193	10.07	+0.03(+0.30%)
2025/06/11	2,645	26	10.09	0	0		2,645	10.07	()
2025/06/10	4,041	37	10.15	494	2	10.14	4,535	10.12	+0.02(+0.20%)
2025/06/09	967	12	10.25	0	0		967	10.20	()
2025/06/06	739	8	10.15	0	0		739	10.13	()
2025/06/05	3,146	21	10.12	30	1	10.10	3,176	10.10	+0.00(+0.00%)
2025/06/04	2,730	23	10.21	0	0		2,730	10.18	()
2025/06/03	2,529	20	10.00	0	0		2,529	9.99	()
2025/06/02	3,527	21	9.99	0	0		3,527	9.97	()
2025/05/29	2,731	20	10.07	0	0		2,731	10.07	()
2025/05/28	6,631	36	10.07	50	1	10.07	6,681	10.07	+0.00(+0.00%)
2025/05/27	6,965	33	9.98	0	0		6,965	9.98	()
2025/05/26	2,674	26	10.00	0	0		2,674	10.00	()
2025/05/23	10,775	84	9.86	0	0		10,775	9.85	()
2025/05/22	5,085	40	10.02	0	0		5,085	10.02	()
2025/05/21	2,689	28	10.23	0	0		2,689	10.20	()
2025/05/20	1,331	18	10.23	300	1	10.25	1,631	10.23	+0.02(+0.20%)
2025/05/19	2,971	26	10.19	0	0		2,971	10.17	()
2025/05/16	2,067	25	10.19	0	0		2,067	10.17	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。