依依零股資訊：7736 虎山

依依零股資訊：7736 虎山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	884	24	102.50	1	1	102.50	885	102.00	+0.50(+0.49%)
2025/06/25	205	6	103.50	0	0		205	104.00	()
2025/06/24	1,115	18	105.00	0	0		1,115	104.50	()
2025/06/23	207	7	103.00	11	2	101.50	218	101.00	+0.50(+0.50%)
2025/06/20	16	3	102.00	0	0		16	103.50	()
2025/06/19	1,327	49	102.00	5	1	102.00	1,332	102.00	+0.00(+0.00%)
2025/06/18	126	6	103.00	0	0		126	103.00	()
2025/06/17	1,136	73	104.00	0	0		1,136	104.00	()
2025/06/16	857	13	104.00	0	0		857	104.00	()
2025/06/13	580	26	105.00	0	0		580	104.00	()
2025/06/12	82	8	105.00	0	0		82	105.00	()
2025/06/11	293	10	105.00	0	0		293	105.00	()
2025/06/10	289	9	107.00	0	0		289	106.50	()
2025/06/09	5	1	108.00	0	0		5	106.50	()
2025/06/06	13	3	104.50	0	0		13	106.50	()
2025/06/05	328	10	105.50	0	0		328	106.50	()
2025/06/04	62	3	106.00	0	0		62	105.00	()
2025/06/03	8	2	108.00	28	2	106.50	36	105.00	+1.50(+1.43%)
2025/06/02	53	3	106.50	15	1	104.50	68	104.50	+0.00(+0.00%)
2025/05/29	184	17	109.00	0	0		184	107.00	()
2025/05/28	1,459	31	106.00	0	0		1,459	107.00	()
2025/05/27	1,163	24	106.50	0	0		1,163	109.50	()
2025/05/26	1,498	132	118.50	2	1	110.00	1,500	110.00	+0.00(+0.00%)
2025/05/23	540	23	109.50	0	0		540	108.50	()
2025/05/22	466	16	107.00	0	0		466	108.50	()
2025/05/21	1,474	41	105.00	0	0		1,474	106.50	()
2025/05/20	640	16	105.00	64	2	104.50	704	105.50	-1.00(-0.95%)
2025/05/19	62	9	107.00	50	1	106.50	112	106.50	+0.00(+0.00%)
2025/05/16	900	6	114.00	0	0		900	107.50	()
2025/05/15	12	5	107.00	0	0		12	107.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。