| 依依零股資訊：7734 印能科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 10,362 | 514 | 1,190.00 | 500 | 12 | 1,150.00 | 10,862 | 1,180.00 | -30.00(-2.54%) | ||
| 2025/06/25 | 3,809 | 517 | 1,145.00 | 41 | 7 | 1,150.00 | 3,850 | 1,145.00 | +5.00(+0.44%) | ||
| 2025/06/24 | 6,574 | 345 | 1,150.00 | 148 | 12 | 1,150.00 | 6,722 | 1,135.00 | +15.00(+1.32%) | ||
| 2025/06/23 | 5,155 | 248 | 1,075.00 | 329 | 11 | 1,095.00 | 5,484 | 1,100.00 | -5.00(-0.45%) | ||
| 2025/06/20 | 3,934 | 309 | 1,075.00 | 2 | 2 | 1,080.00 | 3,936 | 1,050.00 | +30.00(+2.86%) | ||
| 2025/06/19 | 6,026 | 402 | 1,080.00 | 386 | 11 | 1,090.00 | 6,412 | 1,075.00 | +15.00(+1.40%) | ||
| 2025/06/18 | 3,984 | 277 | 1,125.00 | 85 | 6 | 1,125.00 | 4,069 | 1,110.00 | +15.00(+1.35%) | ||
| 2025/06/17 | 4,868 | 289 | 1,130.00 | 62 | 5 | 1,150.00 | 4,930 | 1,125.00 | +25.00(+2.22%) | ||
| 2025/06/16 | 7,119 | 431 | 1,085.00 | 100 | 14 | 1,190.00 | 7,219 | 1,070.00 | +120.00(+11.21%) | ||
| 2025/06/13 | 10,469 | 649 | 1,115.00 | 487 | 20 | 1,110.00 | 10,956 | 1,090.00 | +20.00(+1.83%) | ||
| 2025/06/12 | 8,803 | 582 | 1,170.00 | 52 | 6 | 1,170.00 | 8,855 | 1,155.00 | +15.00(+1.30%) | ||
| 2025/06/11 | 21,400 | 2,063 | 1,195.00 | 32 | 8 | 1,195.00 | 21,432 | 1,185.00 | +10.00(+0.84%) | ||
| 2025/06/10 | 10,029 | 481 | 1,270.00 | 51 | 8 | 1,270.00 | 10,080 | 1,270.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 3,586 | 232 | 1,230.00 | 360 | 12 | 1,220.00 | 3,946 | 1,225.00 | -5.00(-0.41%) | ||
| 2025/06/06 | 4,297 | 265 | 1,225.00 | 295 | 13 | 1,215.00 | 4,592 | 1,225.00 | -10.00(-0.82%) | ||
| 2025/06/05 | 7,020 | 545 | 1,220.00 | 200 | 10 | 1,230.00 | 7,220 | 1,215.00 | +15.00(+1.23%) | ||
| 2025/06/04 | 4,771 | 227 | 1,185.00 | 28 | 10 | 1,190.00 | 4,799 | 1,185.00 | +5.00(+0.42%) | ||
| 2025/06/03 | 4,037 | 197 | 1,160.00 | 92 | 6 | 1,160.00 | 4,129 | 1,145.00 | +15.00(+1.31%) | ||
| 2025/06/02 | 6,002 | 381 | 1,160.00 | 175 | 11 | 1,190.00 | 6,177 | 1,140.00 | +50.00(+4.39%) | ||
| 2025/05/29 | 3,803 | 227 | 1,200.00 | 132 | 12 | 1,200.00 | 3,935 | 1,200.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 3,657 | 246 | 1,180.00 | 21 | 5 | 1,185.00 | 3,678 | 1,180.00 | +5.00(+0.42%) | ||
| 2025/05/27 | 5,086 | 364 | 1,180.00 | 94 | 12 | 1,195.00 | 5,180 | 1,170.00 | +25.00(+2.14%) | ||
| 2025/05/26 | 7,112 | 1,027 | 1,200.00 | 192 | 14 | 1,195.00 | 7,304 | 1,190.00 | +5.00(+0.42%) | ||
| 2025/05/23 | 19,194 | 2,506 | 1,240.00 | 434 | 16 | 1,240.00 | 19,628 | 1,225.00 | +15.00(+1.22%) | ||
| 2025/05/22 | 6,498 | 373 | 1,175.00 | 108 | 13 | 1,205.00 | 6,606 | 1,175.00 | +30.00(+2.55%) | ||
| 2025/05/21 | 3,433 | 266 | 1,125.00 | 102 | 13 | 1,125.00 | 3,535 | 1,130.00 | -5.00(-0.44%) | ||
| 2025/05/20 | 4,356 | 236 | 1,115.00 | 2 | 1 | 1,115.00 | 4,358 | 1,095.00 | +20.00(+1.83%) | ||
| 2025/05/19 | 7,465 | 492 | 1,090.00 | 266 | 10 | 1,100.00 | 7,731 | 1,090.00 | +10.00(+0.92%) | ||
| 2025/05/16 | 5,086 | 251 | 1,165.00 | 667 | 8 | 1,145.00 | 5,753 | 1,135.00 | +10.00(+0.88%) | ||
| 2025/05/15 | 8,618 | 335 | 1,155.00 | 185 | 11 | 1,150.00 | 8,803 | 1,145.00 | +5.00(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：7734 印能科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言