依依零股資訊：00970B 新光BBB投等債20+

依依零股資訊：00970B 新光BBB投等債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	15,215	162	8.71	420	6	8.69	15,635	8.68	+0.01(+0.12%)
2025/06/26	17,337	161	8.78	0	0		17,337	8.76	()
2025/06/25	16,257	159	8.86	442	4	8.85	16,699	8.84	+0.01(+0.11%)
2025/06/24	8,274	116	8.84	682	5	8.80	8,956	8.82	-0.02(-0.23%)
2025/06/23	6,997	123	8.84	13	1	8.81	7,010	8.82	-0.01(-0.11%)
2025/06/20	6,084	111	8.81	20	1	8.81	6,104	8.78	+0.03(+0.34%)
2025/06/19	8,903	139	8.82	0	0		8,903	8.82	()
2025/06/18	6,141	108	8.79	0	0		6,141	8.78	()
2025/06/17	6,650	107	8.75	0	0		6,650	8.74	()
2025/06/16	22,366	181	8.80	150	1	8.80	22,516	8.77	+0.03(+0.34%)
2025/06/13	6,999	108	8.88	206	2	8.88	7,205	8.88	+0.00(+0.00%)
2025/06/12	8,656	117	8.90	410	1	8.83	9,066	8.83	+0.00(+0.00%)
2025/06/11	7,352	100	8.90	0	0		7,352	8.84	()
2025/06/10	3,778	89	8.84	992	4	8.84	4,770	8.85	-0.01(-0.11%)
2025/06/09	10,853	123	8.79	299	3	8.77	11,152	8.77	+0.00(+0.00%)
2025/06/06	3,884	83	8.88	214	2	8.80	4,098	8.82	-0.02(-0.23%)
2025/06/05	6,079	108	8.89	54	1	8.85	6,133	8.83	+0.02(+0.23%)
2025/06/04	14,181	127	8.86	402	1	8.93	14,583	8.84	+0.09(+1.02%)
2025/06/03	8,491	112	8.85	1,337	3	8.88	9,828	8.80	+0.08(+0.91%)
2025/06/02	9,845	131	8.83	0	0		9,845	8.77	()
2025/05/29	9,851	127	8.74	501	3	8.74	10,352	8.74	+0.00(+0.00%)
2025/05/28	12,824	152	8.72	600	3	8.72	13,424	8.71	+0.01(+0.11%)
2025/05/27	5,504	109	8.67	0	0		5,504	8.67	()
2025/05/26	20,924	185	8.56	0	0		20,924	8.55	()
2025/05/23	11,529	139	8.64	762	4	8.67	12,291	8.63	+0.04(+0.46%)
2025/05/22	30,222	252	8.59	1,199	8	8.59	31,421	8.59	+0.00(+0.00%)
2025/05/21	23,870	200	8.76	68	1	8.78	23,938	8.75	+0.03(+0.34%)
2025/05/20	12,852	131	8.82	681	4	8.87	13,533	8.82	+0.05(+0.57%)
2025/05/19	23,547	201	8.74	608	5	8.74	24,155	8.73	+0.01(+0.11%)
2025/05/16	7,633	133	8.79	650	6	8.79	8,283	8.79	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。