依依零股資訊：00971 野村美國研發龍頭

依依零股資訊：00971 野村美國研發龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	6,008	165	13.70	30	1	13.73	6,038	13.71	+0.02(+0.15%)
2025/06/26	12,776	221	13.75	203	1	13.75	12,979	13.66	+0.09(+0.66%)
2025/06/25	9,459	167	13.74	605	4	13.75	10,064	13.76	-0.01(-0.07%)
2025/06/24	7,838	154	13.68	0	0		7,838	13.70	()
2025/06/23	12,978	204	13.58	300	2	13.58	13,278	13.50	+0.08(+0.59%)
2025/06/20	10,677	160	13.58	400	3	13.59	11,077	13.54	+0.05(+0.37%)
2025/06/19	7,091	171	13.55	0	0		7,091	13.55	()
2025/06/18	14,450	155	13.63	0	0		14,450	13.60	()
2025/06/17	6,701	168	13.64	764	3	13.64	7,465	13.64	+0.00(+0.00%)
2025/06/16	14,313	179	13.64	638	6	13.64	14,951	13.59	+0.05(+0.37%)
2025/06/13	20,500	221	13.57	886	8	13.50	21,386	13.49	+0.01(+0.07%)
2025/06/12	20,129	261	13.72	333	2	13.70	20,462	13.69	+0.01(+0.07%)
2025/06/11	7,717	175	13.82	0	0		7,717	13.81	()
2025/06/10	21,679	395	13.80	818	5	13.80	22,497	13.77	+0.03(+0.22%)
2025/06/09	10,815	356	13.77	500	2	13.77	11,315	13.75	+0.02(+0.15%)
2025/06/06	15,277	354	13.70	204	1	13.70	15,481	13.64	+0.06(+0.44%)
2025/06/05	10,882	338	13.72	241	3	13.72	11,123	13.69	+0.03(+0.22%)
2025/06/04	6,045	213	13.70	0	0		6,045	13.69	()
2025/06/03	9,729	332	13.60	0	0		9,729	13.59	()
2025/06/02	25,120	427	13.54	0	0		25,120	13.50	()
2025/05/29	12,743	171	13.82	218	2	13.82	12,961	13.81	+0.01(+0.07%)
2025/05/28	6,468	213	13.56	0	0		6,468	13.57	()
2025/05/27	7,648	325	13.50	300	4	13.34	7,948	13.34	+0.00(+0.00%)
2025/05/26	13,268	248	13.40	272	5	13.40	13,540	13.35	+0.05(+0.37%)
2025/05/23	5,423	55	13.36	507	4	13.36	5,930	13.35	+0.01(+0.07%)
2025/05/22	15,455	155	13.41	0	0		15,455	13.33	()
2025/05/21	8,307	170	13.56	53	2	13.61	8,360	13.55	+0.06(+0.44%)
2025/05/20	6,274	238	13.62	5	2	13.67	6,279	13.61	+0.06(+0.44%)
2025/05/19	17,429	339	13.50	594	6	13.45	18,023	13.45	+0.00(+0.00%)
2025/05/16	16,755	332	13.51	0	0		16,755	13.51	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。