依依零股資訊：00969B 元大零息超長美債

依依零股資訊：00969B 元大零息超長美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,618	35	7.72	109	1	7.70	1,727	7.72	-0.02(-0.26%)
2025/06/26	171	15	7.81	0	0		171	7.80	()
2025/06/25	1,034	18	7.80	0	0		1,034	7.81	()
2025/06/24	416	5	7.76	0	0		416	7.75	()
2025/06/23	1,369	8	7.72	0	0		1,369	7.74	()
2025/06/20	1,356	7	7.76	896	2	7.76	2,252	7.73	+0.03(+0.39%)
2025/06/19	3,037	8	7.78	24	1	7.77	3,061	7.75	+0.02(+0.26%)
2025/06/18	3,257	19	7.71	0	0		3,257	7.69	()
2025/06/17	6,616	32	7.62	0	0		6,616	7.61	()
2025/06/16	6,039	28	7.66	0	0		6,039	7.71	()
2025/06/13	4,877	24	7.91	38	2	7.92	4,915	7.91	+0.01(+0.13%)
2025/06/12	3,550	16	7.76	0	0		3,550	7.74	()
2025/06/11	1,751	9	7.77	0	0		1,751	7.77	()
2025/06/10	4,504	20	7.70	0	0		4,504	7.76	()
2025/06/09	3,823	34	7.72	0	0		3,823	7.69	()
2025/06/06	2,990	37	7.85	0	0		2,990	7.84	()
2025/06/05	4,679	18	7.81	0	0		4,679	7.81	()
2025/06/04	1,183	8	7.69	0	0		1,183	7.67	()
2025/06/03	849	11	7.72	0	0		849	7.70	()
2025/06/02	1,958	10	7.72	0	0		1,958	7.71	()
2025/05/29	2,158	19	7.68	26	1	7.65	2,184	7.65	+0.00(+0.00%)
2025/05/28	915	18	7.65	0	0		915	7.64	()
2025/05/27	3,067	24	7.61	0	0		3,067	7.64	()
2025/05/26	4,639	36	7.46	100	1	7.46	4,739	7.45	+0.01(+0.13%)
2025/05/23	3,786	24	7.55	0	0		3,786	7.52	()
2025/05/22	7,747	52	7.48	0	0		7,747	7.48	()
2025/05/21	6,983	34	7.71	30	1	7.71	7,013	7.71	+0.00(+0.00%)
2025/05/20	1,538	18	7.89	0	0		1,538	7.87	()
2025/05/19	9,239	50	7.74	0	0		9,239	7.73	()
2025/05/16	7,016	26	7.90	0	0		7,016	7.91	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。