依依零股資訊：00968B 元大優息投等債

依依零股資訊：00968B 元大優息投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	20,508	134	8.53	904	5	8.54	21,412	8.54	+0.00(+0.00%)
2025/06/26	15,078	93	8.61	200	1	8.62	15,278	8.61	+0.01(+0.12%)
2025/06/25	3,748	30	8.67	100	1	8.70	3,848	8.67	+0.03(+0.35%)
2025/06/24	8,835	59	8.65	0	0		8,835	8.65	()
2025/06/23	5,515	42	8.66	704	2	8.66	6,219	8.66	+0.00(+0.00%)
2025/06/20	9,066	56	8.64	1,149	5	8.64	10,215	8.62	+0.02(+0.23%)
2025/06/19	14,387	96	8.70	123	2	8.78	14,510	8.70	+0.08(+0.92%)
2025/06/18	8,485	74	8.67	782	5	8.67	9,267	8.67	+0.00(+0.00%)
2025/06/17	17,109	89	8.63	40	1	8.65	17,149	8.63	+0.02(+0.23%)
2025/06/16	32,952	198	8.66	100	1	8.68	33,052	8.65	+0.03(+0.35%)
2025/06/13	11,761	71	8.75	200	2	8.75	11,961	8.77	-0.02(-0.23%)
2025/06/12	9,879	56	8.72	101	2	8.75	9,980	8.72	+0.03(+0.34%)
2025/06/11	5,804	35	8.75	150	1	8.75	5,954	8.73	+0.02(+0.23%)
2025/06/10	4,378	30	8.74	50	1	8.74	4,428	8.74	+0.00(+0.00%)
2025/06/09	11,166	81	8.71	903	8	8.69	12,069	8.70	-0.01(-0.11%)
2025/06/06	3,737	35	8.75	285	1	8.76	4,022	8.74	+0.02(+0.23%)
2025/06/05	2,324	27	8.73	0	0		2,324	8.74	()
2025/06/04	7,101	35	8.70	200	2	8.70	7,301	8.70	+0.00(+0.00%)
2025/06/03	5,684	37	8.71	71	1	8.70	5,755	8.68	+0.02(+0.23%)
2025/06/02	7,040	67	8.67	12	1	8.67	7,052	8.67	+0.00(+0.00%)
2025/05/29	5,059	46	8.63	0	0		5,059	8.64	()
2025/05/28	5,335	52	8.59	316	3	8.59	5,651	8.59	+0.00(+0.00%)
2025/05/27	7,447	52	8.55	234	2	8.56	7,681	8.56	+0.00(+0.00%)
2025/05/26	18,712	135	8.45	279	3	8.44	18,991	8.45	-0.01(-0.12%)
2025/05/23	7,270	63	8.55	550	6	8.52	7,820	8.52	+0.00(+0.00%)
2025/05/22	16,363	139	8.51	1,193	8	8.53	17,556	8.48	+0.05(+0.59%)
2025/05/21	14,335	78	8.70	2,032	14	8.69	16,367	8.69	+0.00(+0.00%)
2025/05/20	5,769	52	8.75	266	2	8.76	6,035	8.74	+0.02(+0.23%)
2025/05/19	23,984	143	8.67	395	5	8.66	24,379	8.66	+0.00(+0.00%)
2025/05/16	7,962	60	8.74	550	5	8.72	8,512	8.72	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。