依依零股資訊：00967B 元大優息美債

依依零股資訊：00967B 元大優息美債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	940	15	8.61	0	0		940	8.52	()
2025/06/27	4,774	33	8.52	0	0		4,774	8.48	()
2025/06/26	3,367	20	8.56	0	0		3,367	8.54	()
2025/06/25	2,521	12	8.63	0	0		2,521	8.61	()
2025/06/24	838	9	8.60	0	0		838	8.60	()
2025/06/23	800	6	8.62	1	1	8.58	801	8.59	-0.01(-0.12%)
2025/06/20	2,431	15	8.56	200	1	8.56	2,631	8.55	+0.01(+0.12%)
2025/06/19	966	14	8.72	0	0		966	8.62	()
2025/06/18	1,460	13	8.58	0	0		1,460	8.59	()
2025/06/17	3,077	13	8.55	0	0		3,077	8.54	()
2025/06/16	7,110	46	8.62	0	0		7,110	8.59	()
2025/06/13	915	7	8.73	0	0		915	8.70	()
2025/06/12	1,659	9	8.65	0	0		1,659	8.63	()
2025/06/11	1,452	15	8.64	0	0		1,452	8.64	()
2025/06/10	1,856	13	8.62	0	0		1,856	8.64	()
2025/06/09	3,370	32	8.62	0	0		3,370	8.62	()
2025/06/06	1,882	11	8.70	0	0		1,882	8.70	()
2025/06/05	1,729	12	8.65	0	0		1,729	8.71	()
2025/06/04	407	4	8.65	0	0		407	8.64	()
2025/06/03	1,881	22	8.79	0	0		1,881	8.66	()
2025/06/02	2,138	21	8.66	0	0		2,138	8.65	()
2025/05/29	348	8	8.61	0	0		348	8.59	()
2025/05/28	687	7	8.60	0	0		687	8.59	()
2025/05/27	1,532	14	8.58	8	1	8.62	1,540	8.58	+0.04(+0.47%)
2025/05/26	4,587	44	8.47	84	2	8.45	4,671	8.45	+0.00(+0.00%)
2025/05/23	1,352	18	8.54	0	0		1,352	8.55	()
2025/05/22	4,651	46	8.55	300	1	8.51	4,951	8.50	+0.01(+0.12%)
2025/05/21	4,613	36	8.68	630	4	8.67	5,243	8.67	+0.00(+0.00%)
2025/05/20	2,865	20	8.76	0	0		2,865	8.75	()
2025/05/19	5,053	39	8.69	0	0		5,053	8.67	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。