依依零股資訊：00966B 統一ESG投等債15+

依依零股資訊：00966B 統一ESG投等債15+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,354	80	13.11	155	1	13.05	1,509	12.97	+0.08(+0.62%)
2025/06/27	5,616	74	12.90	200	1	12.91	5,816	12.89	+0.02(+0.16%)
2025/06/26	3,611	144	13.05	0	0		3,611	13.02	()
2025/06/25	3,373	91	13.13	0	0		3,373	13.12	()
2025/06/24	544	55	13.10	0	0		544	13.08	()
2025/06/23	1,785	75	13.15	0	0		1,785	13.08	()
2025/06/20	2,142	72	13.18	0	0		2,142	13.02	()
2025/06/19	389	44	13.18	100	2	13.00	489	13.06	-0.06(-0.46%)
2025/06/18	616	62	13.10	300	2	13.03	916	13.03	+0.00(+0.00%)
2025/06/17	1,318	74	12.98	0	0		1,318	12.97	()
2025/06/16	7,452	122	13.05	0	0		7,452	12.99	()
2025/06/13	1,858	75	13.17	700	3	13.17	2,558	13.19	-0.02(-0.15%)
2025/06/12	702	72	13.12	999	5	13.05	1,701	13.10	-0.05(-0.38%)
2025/06/11	1,258	52	13.14	35	3	13.12	1,293	13.11	+0.01(+0.08%)
2025/06/10	822	67	13.11	0	0		822	13.12	()
2025/06/09	870	78	13.10	67	2	13.01	937	13.02	-0.01(-0.08%)
2025/06/06	1,310	109	13.15	5	1	13.10	1,315	13.08	+0.02(+0.15%)
2025/06/05	647	71	13.16	60	2	13.08	707	13.10	-0.02(-0.15%)
2025/06/04	1,012	73	13.04	0	0		1,012	13.00	()
2025/06/03	1,071	76	13.02	0	0		1,071	13.01	()
2025/06/02	2,380	88	13.05	107	2	13.05	2,487	13.01	+0.04(+0.31%)
2025/05/29	1,358	76	13.03	100	1	12.95	1,458	12.95	+0.00(+0.00%)
2025/05/28	1,089	67	12.90	0	0		1,089	12.88	()
2025/05/27	1,781	58	12.87	156	1	12.90	1,937	12.83	+0.07(+0.55%)
2025/05/26	5,629	190	12.76	0	0		5,629	12.64	()
2025/05/23	2,564	77	12.76	157	1	12.80	2,721	12.75	+0.05(+0.39%)
2025/05/22	6,461	100	12.68	178	2	12.90	6,639	12.70	+0.20(+1.57%)
2025/05/21	2,276	63	13.07	379	4	12.93	2,655	12.93	+0.00(+0.00%)
2025/05/20	1,373	80	13.11	0	0		1,373	13.03	()
2025/05/19	3,166	92	13.10	126	4	12.89	3,292	12.90	-0.01(-0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。