依依零股資訊：00965 元大航太防衛科技

依依零股資訊：00965 元大航太防衛科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	34,261	378	19.46	3,059	14	19.47	37,320	19.48	-0.01(-0.05%)
2025/06/27	29,536	326	19.28	8,672	28	19.23	38,208	19.28	-0.05(-0.26%)
2025/06/26	46,917	508	18.97	39	2	19.18	46,956	18.97	+0.21(+1.11%)
2025/06/25	81,710	879	19.00	2,784	19	18.98	84,494	18.98	+0.00(+0.00%)
2025/06/24	36,071	433	19.41	106	4	19.40	36,177	19.31	+0.09(+0.47%)
2025/06/23	59,434	517	19.33	973	10	19.35	60,407	19.31	+0.04(+0.21%)
2025/06/20	31,111	364	19.50	500	7	19.50	31,611	19.48	+0.02(+0.10%)
2025/06/19	25,934	332	19.60	1,474	6	19.88	27,408	19.58	+0.30(+1.53%)
2025/06/18	26,944	266	19.60	1,353	6	19.60	28,297	19.57	+0.03(+0.15%)
2025/06/17	37,101	396	19.42	231	4	19.44	37,332	19.41	+0.03(+0.15%)
2025/06/16	46,951	503	19.45	1,031	8	19.71	47,982	19.41	+0.30(+1.55%)
2025/06/13	22,611	310	19.12	31	3	19.16	22,642	19.11	+0.05(+0.26%)
2025/06/12	19,175	225	18.94	1,123	7	18.97	20,298	18.94	+0.03(+0.16%)
2025/06/11	56,854	535	18.78	2,310	16	18.80	59,164	18.78	+0.02(+0.11%)
2025/06/10	30,489	502	19.05	1,110	7	19.11	31,599	19.01	+0.10(+0.53%)
2025/06/09	35,996	596	18.86	1,436	21	18.80	37,432	18.79	+0.01(+0.05%)
2025/06/06	25,612	462	18.87	1,542	9	18.87	27,154	18.82	+0.05(+0.27%)
2025/06/05	23,549	441	18.70	5,283	20	18.58	28,832	18.68	-0.10(-0.54%)
2025/06/04	21,737	447	18.59	4,984	17	18.45	26,721	18.56	-0.11(-0.59%)
2025/06/03	24,545	530	18.40	1,016	5	18.45	25,561	18.38	+0.07(+0.38%)
2025/06/02	21,562	433	18.24	1,270	7	18.51	22,832	18.23	+0.28(+1.54%)
2025/05/29	14,955	247	18.18	2,382	11	18.05	17,337	18.17	-0.12(-0.66%)
2025/05/28	30,919	521	18.09	5,158	31	17.99	36,077	18.09	-0.10(-0.55%)
2025/05/27	22,375	274	18.15	925	6	18.14	23,300	18.14	+0.00(+0.00%)
2025/05/26	19,205	423	18.00	1,938	8	18.22	21,143	17.99	+0.23(+1.28%)
2025/05/23	20,834	420	17.88	1,445	8	17.95	22,279	17.85	+0.10(+0.56%)
2025/05/22	21,946	362	17.65	3,087	19	17.42	25,033	17.60	-0.18(-1.02%)
2025/05/21	27,221	547	17.80	1,544	9	18.03	28,765	17.80	+0.23(+1.29%)
2025/05/20	15,199	376	17.59	947	11	17.58	16,146	17.58	+0.00(+0.00%)
2025/05/19	24,254	444	17.44	3,922	16	17.31	28,176	17.45	-0.14(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。