依依零股資訊：00964 中信亞太高股息

依依零股資訊：00964 中信亞太高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	598	65	10.00	0	0		598	9.93	()
2025/06/27	2,642	77	9.90	999	3	9.89	3,641	9.88	+0.01(+0.10%)
2025/06/26	1,127	81	9.96	0	0		1,127	9.96	()
2025/06/25	395	69	10.08	9	1	10.03	404	10.03	+0.00(+0.00%)
2025/06/24	530	59	10.03	0	0		530	10.04	()
2025/06/23	2,608	79	9.95	110	2	9.90	2,718	9.88	+0.02(+0.20%)
2025/06/20	570	70	9.98	0	0		570	9.89	()
2025/06/19	432	71	9.90	0	0		432	9.86	()
2025/06/18	956	72	10.01	0	0		956	10.01	()
2025/06/17	1,078	75	10.10	0	0		1,078	10.03	()
2025/06/16	1,059	68	10.10	139	1	10.06	1,198	10.04	+0.02(+0.20%)
2025/06/13	1,544	79	10.10	4	1	10.05	1,548	10.01	+0.04(+0.40%)
2025/06/12	275	68	10.10	0	0		275	10.06	()
2025/06/11	1,014	73	10.05	0	0		1,014	10.06	()
2025/06/10	2,255	84	9.95	0	0		2,255	9.93	()
2025/06/09	607	73	9.95	0	0		607	9.87	()
2025/06/06	323	72	9.86	0	0		323	9.86	()
2025/06/05	2,812	78	9.93	0	0		2,812	9.84	()
2025/06/04	356	51	9.91	0	0		356	9.89	()
2025/06/03	814	66	9.90	46	1	9.82	860	9.81	+0.01(+0.10%)
2025/06/02	1,322	76	9.78	0	0		1,322	9.71	()
2025/05/29	253	80	9.95	0	0		253	9.85	()
2025/05/28	931	74	9.86	0	0		931	9.76	()
2025/05/27	3,322	78	9.75	0	0		3,322	9.73	()
2025/05/26	630	68	9.85	0	0		630	9.80	()
2025/05/23	1,529	70	9.90	9	1	9.85	1,538	9.83	+0.02(+0.20%)
2025/05/22	637	69	9.90	0	0		637	9.84	()
2025/05/21	3,484	75	9.94	0	0		3,484	9.91	()
2025/05/20	944	66	9.84	0	0		944	9.82	()
2025/05/19	2,706	88	9.80	0	0		2,706	9.72	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。