依依零股資訊：00963 中信全球高股息

依依零股資訊：00963 中信全球高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	9,913	166	9.98	0	0		9,913	9.96	()
2025/06/27	11,917	149	9.86	49	1	9.88	11,966	9.83	+0.05(+0.51%)
2025/06/26	36,150	295	9.87	1	1	10.00	36,151	9.86	+0.14(+1.42%)
2025/06/25	6,233	97	10.04	46	1	10.05	6,279	10.00	+0.05(+0.50%)
2025/06/24	3,993	111	10.00	0	0		3,993	9.99	()
2025/06/23	8,074	133	9.98	695	2	10.06	8,769	9.96	+0.10(+1.00%)
2025/06/20	12,988	141	9.98	502	4	9.96	13,490	9.95	+0.01(+0.10%)
2025/06/19	3,117	95	10.03	1	1	10.03	3,118	9.97	+0.06(+0.60%)
2025/06/18	15,365	198	10.05	0	0		15,365	9.97	()
2025/06/17	5,790	109	10.01	504	2	10.01	6,294	9.99	+0.02(+0.20%)
2025/06/16	7,980	129	10.08	0	0		7,980	10.03	()
2025/06/13	8,323	112	10.05	0	0		8,323	10.01	()
2025/06/12	6,390	123	10.11	0	0		6,390	10.05	()
2025/06/11	6,908	93	10.11	0	0		6,908	10.05	()
2025/06/10	10,814	126	10.07	100	1	10.07	10,914	10.04	+0.03(+0.30%)
2025/06/09	10,331	117	10.06	0	0		10,331	10.03	()
2025/06/06	4,206	122	10.04	0	0		4,206	9.99	()
2025/06/05	5,932	91	10.09	0	0		5,932	9.99	()
2025/06/04	3,764	89	10.09	0	0		3,764	10.02	()
2025/06/03	6,328	149	10.02	0	0		6,328	10.01	()
2025/06/02	5,873	110	10.05	0	0		5,873	9.98	()
2025/05/29	7,072	100	10.05	0	0		7,072	10.03	()
2025/05/28	6,614	112	10.08	50	1	10.08	6,664	10.05	+0.03(+0.30%)
2025/05/27	6,376	96	10.07	20	1	10.03	6,396	10.01	+0.02(+0.20%)
2025/05/26	11,586	161	10.04	0	0		11,586	9.99	()
2025/05/23	11,015	177	10.04	27	1	9.97	11,042	9.95	+0.02(+0.20%)
2025/05/22	8,164	127	10.05	595	1	10.04	8,759	9.98	+0.06(+0.60%)
2025/05/21	5,553	121	10.12	98	1	10.18	5,651	10.08	+0.10(+0.99%)
2025/05/20	9,493	153	10.09	11	2	10.07	9,504	10.07	+0.00(+0.00%)
2025/05/19	11,343	151	10.07	298	1	10.11	11,641	10.02	+0.09(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。