依依零股資訊：00962 台新AI優息動能

依依零股資訊：00962 台新AI優息動能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,756	135	9.44	0	0		3,756	9.37	()
2025/06/27	1,896	72	9.41	0	0		1,896	9.37	()
2025/06/26	2,145	77	9.43	9	1	9.37	2,154	9.40	-0.03(-0.32%)
2025/06/25	2,072	121	9.45	0	0		2,072	9.45	()
2025/06/24	2,437	116	9.35	960	2	9.40	3,397	9.34	+0.06(+0.64%)
2025/06/23	2,702	115	9.28	50	1	9.11	2,752	9.14	-0.03(-0.33%)
2025/06/20	907	68	9.20	0	0		907	9.12	()
2025/06/19	920	69	9.32	100	1	9.31	1,020	9.22	+0.09(+0.98%)
2025/06/18	3,783	130	9.31	100	1	9.30	3,883	9.31	-0.01(-0.11%)
2025/06/17	1,521	44	9.50	0	0		1,521	9.31	()
2025/06/16	3,789	130	9.39	0	0		3,789	9.28	()
2025/06/13	4,550	126	9.42	187	1	9.25	4,737	9.26	-0.01(-0.11%)
2025/06/12	1,473	68	9.31	0	0		1,473	9.30	()
2025/06/11	886	101	9.37	13	1	9.27	899	9.27	+0.00(+0.00%)
2025/06/10	3,858	276	9.24	108	1	9.22	3,966	9.22	+0.00(+0.00%)
2025/06/09	4,720	280	9.18	0	0		4,720	9.11	()
2025/06/06	1,406	196	9.20	0	0		1,406	9.07	()
2025/06/05	3,038	263	9.10	0	0		3,038	9.09	()
2025/06/04	1,240	76	9.10	0	0		1,240	9.07	()
2025/06/03	3,380	271	9.02	0	0		3,380	8.91	()
2025/06/02	2,704	202	8.97	10	1	8.86	2,714	8.83	+0.03(+0.34%)
2025/05/29	2,194	221	9.07	0	0		2,194	9.04	()
2025/05/28	1,842	75	9.01	0	0		1,842	8.95	()
2025/05/27	1,517	73	8.97	0	0		1,517	8.93	()
2025/05/26	4,849	271	9.07	0	0		4,849	9.01	()
2025/05/23	2,399	257	9.11	300	1	9.02	2,699	8.99	+0.03(+0.33%)
2025/05/22	485	43	9.06	0	0		485	9.02	()
2025/05/21	542	178	9.10	0	0		542	9.09	()
2025/05/20	1,829	78	9.12	56	2	9.03	1,885	9.01	+0.02(+0.22%)
2025/05/19	5,538	292	9.06	59	2	9.01	5,597	8.99	+0.02(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。