依依零股資訊：00961 FT臺灣永續高息

依依零股資訊：00961 FT臺灣永續高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	8,051	68	9.20	893	6	9.20	8,944	9.20	+0.00(+0.00%)
2025/06/27	3,277	21	9.25	0	0		3,277	9.23	()
2025/06/26	1,112	10	9.23	0	0		1,112	9.23	()
2025/06/25	2,623	25	9.21	120	1	9.23	2,743	9.21	+0.02(+0.22%)
2025/06/24	864	11	9.21	30	1	9.20	894	9.20	+0.00(+0.00%)
2025/06/23	3,214	29	9.10	500	1	9.17	3,714	9.05	+0.12(+1.33%)
2025/06/20	3,023	29	9.20	0	0		3,023	9.18	()
2025/06/19	4,130	31	9.31	100	2	9.38	4,230	9.28	+0.10(+1.08%)
2025/06/18	2,734	15	9.40	0	0		2,734	9.39	()
2025/06/17	2,688	15	9.33	0	0		2,688	9.34	()
2025/06/16	2,571	26	9.39	0	0		2,571	9.29	()
2025/06/13	1,937	18	9.30	0	0		1,937	9.24	()
2025/06/12	453	9	9.32	30	1	9.32	483	9.30	+0.02(+0.22%)
2025/06/11	736	7	9.35	0	0		736	9.31	()
2025/06/10	2,231	18	9.35	5	1	9.28	2,236	9.28	+0.00(+0.00%)
2025/06/09	1,754	23	9.24	220	3	9.27	1,974	9.24	+0.03(+0.32%)
2025/06/06	2,360	13	9.23	0	0		2,360	9.22	()
2025/06/05	2,779	16	9.22	0	0		2,779	9.20	()
2025/06/04	2,099	13	9.30	50	1	9.31	2,149	9.28	+0.03(+0.32%)
2025/06/03	1,410	12	9.24	150	2	9.23	1,560	9.23	+0.00(+0.00%)
2025/06/02	2,575	27	9.24	0	0		2,575	9.18	()
2025/05/29	365	10	9.34	0	0		365	9.33	()
2025/05/28	3,209	33	9.27	0	0		3,209	9.28	()
2025/05/27	1,205	6	9.34	46	1	9.35	1,251	9.34	+0.01(+0.11%)
2025/05/26	3,337	33	9.40	200	1	9.36	3,537	9.36	+0.00(+0.00%)
2025/05/23	1,142	13	9.54	460	3	9.42	1,602	9.44	-0.02(-0.21%)
2025/05/22	500	12	9.50	0	0		500	9.48	()
2025/05/21	1,318	10	9.53	260	3	9.52	1,578	9.55	-0.03(-0.31%)
2025/05/20	524	6	9.47	100	1	9.45	624	9.45	+0.00(+0.00%)
2025/05/19	1,329	12	9.52	179	2	9.50	1,508	9.47	+0.03(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。