依依零股資訊：00960 野村全球航運龍頭

依依零股資訊：00960 野村全球航運龍頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	13,713	230	13.37	8	1	13.40	13,721	13.36	+0.04(+0.30%)
2025/06/27	19,344	292	13.39	1,236	12	13.37	20,580	13.37	+0.00(+0.00%)
2025/06/26	22,460	295	13.55	515	4	13.47	22,975	13.46	+0.01(+0.07%)
2025/06/25	23,227	303	13.56	1,612	12	13.55	24,839	13.53	+0.02(+0.15%)
2025/06/24	7,605	133	13.71	632	6	13.71	8,237	13.70	+0.01(+0.07%)
2025/06/23	9,413	200	13.71	205	3	13.71	9,618	13.68	+0.03(+0.22%)
2025/06/20	9,465	186	13.79	200	2	13.74	9,665	13.74	+0.00(+0.00%)
2025/06/19	11,184	157	13.80	167	2	13.79	11,351	13.78	+0.01(+0.07%)
2025/06/18	8,083	183	13.90	723	5	13.90	8,806	13.90	+0.00(+0.00%)
2025/06/17	11,200	202	13.95	585	2	14.00	11,785	13.91	+0.09(+0.65%)
2025/06/16	10,991	217	14.05	1,030	6	14.09	12,021	14.08	+0.01(+0.07%)
2025/06/13	8,627	172	13.90	93	1	13.84	8,720	13.84	+0.00(+0.00%)
2025/06/12	12,065	154	13.80	100	1	13.85	12,165	13.78	+0.07(+0.51%)
2025/06/11	7,604	158	13.81	394	9	13.75	7,998	13.78	-0.03(-0.22%)
2025/06/10	12,266	162	13.79	0	0		12,266	13.75	()
2025/06/09	13,623	382	13.78	150	2	13.76	13,773	13.74	+0.02(+0.15%)
2025/06/06	13,308	372	13.79	0	0		13,308	13.76	()
2025/06/05	28,952	359	13.81	2	1	13.82	28,954	13.78	+0.04(+0.29%)
2025/06/04	12,118	138	14.05	0	0		12,118	14.02	()
2025/06/03	6,332	121	14.03	165	2	14.06	6,497	14.03	+0.03(+0.21%)
2025/06/02	7,363	341	13.96	0	0		7,363	13.96	()
2025/05/29	11,519	329	13.95	55	2	14.00	11,574	13.94	+0.06(+0.43%)
2025/05/28	7,718	216	14.17	686	4	14.07	8,404	14.08	-0.01(-0.07%)
2025/05/27	6,518	291	14.23	158	5	14.15	6,676	14.20	-0.05(-0.35%)
2025/05/26	9,677	311	14.25	0	0		9,677	14.22	()
2025/05/23	12,613	179	14.30	604	3	14.30	13,217	14.27	+0.03(+0.21%)
2025/05/22	11,656	153	14.40	826	8	14.42	12,482	14.43	-0.01(-0.07%)
2025/05/21	7,164	124	14.32	0	0		7,164	14.35	()
2025/05/20	10,497	168	14.33	205	3	14.33	10,702	14.32	+0.01(+0.07%)
2025/05/19	15,923	413	14.31	412	4	14.38	16,335	14.30	+0.08(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。