依依零股資訊：2945 三商家購

依依零股資訊：2945 三商家購
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	410	11	39.30	0	0		410	39.75	()
2025/06/26	568	13	39.15	0	0		568	39.25	()
2025/06/25	615	7	39.20	125	6	38.35	740	38.20	+0.15(+0.39%)
2025/06/24	739	16	38.80	0	0		739	38.90	()
2025/06/23	489	10	38.90	0	0		489	38.50	()
2025/06/20	93	2	38.90	250	5	38.85	343	39.15	-0.30(-0.77%)
2025/06/19	312	8	39.25	0	0		312	38.85	()
2025/06/18	475	10	39.25	3	1	39.30	478	39.20	+0.10(+0.26%)
2025/06/17	187	8	39.30	0	0		187	39.00	()
2025/06/16	93	5	39.40	0	0		93	38.85	()
2025/06/13	106	5	39.40	0	0		106	38.85	()
2025/06/12	198	6	39.40	0	0		198	39.00	()
2025/06/11	20	1	39.70	0	0		20	39.00	()
2025/06/10	76	2	40.00	81	1	40.15	157	39.10	+1.05(+2.69%)
2025/06/09	578	3	39.50	0	0		578	39.85	()
2025/06/06	84	3	39.50	600	2	39.50	684	39.00	+0.50(+1.28%)
2025/06/05	90	2	39.10	100	1	39.10	190	39.00	+0.10(+0.26%)
2025/06/04	1	1	38.50	0	0		1	39.00	()
2025/06/03	25	1	39.45	0	0		25	38.50	()
2025/06/02	64	2	39.60	0	0		64	38.50	()
2025/05/29	10	1	39.75	0	0		10	39.15	()
2025/05/28	112	2	39.45	0	0		112	39.15	()
2025/05/27	0	0		0	0		0	39.15	()
2025/05/26	1,106	12	39.85	0	0		1,106	39.10	()
2025/05/23	177	9	39.35	0	0		177	39.10	()
2025/05/22	100	1	39.10	12	2	39.50	112	39.10	+0.40(+1.02%)
2025/05/21	600	7	42.90	0	0		600	39.95	()
2025/05/20	89	2	39.25	0	0		89	39.00	()
2025/05/19	6	1	39.95	356	7	39.00	362	39.20	-0.20(-0.51%)
2025/05/16	438	6	39.90	5	1	39.85	443	39.25	+0.60(+1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。