依依零股資訊：2947 振宇五金

依依零股資訊：2947 振宇五金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	230	13	95.90	1	1	95.00	231		()
2025/06/26	430	13	94.50	46	3	94.60	476	95.00	-0.40(-0.42%)
2025/06/25	1,302	18	93.00	0	0		1,302	94.60	()
2025/06/24	42	6	91.80	0	0		42	92.90	()
2025/06/23	357	10	93.90	0	0		357	93.00	()
2025/06/20	488	13	91.90	0	0		488	92.00	()
2025/06/19	15	2	91.00	0	0		15	91.50	()
2025/06/18	0	0		0	0		0	90.70	()
2025/06/17	2	2	83.30	4	4	92.00	6		()
2025/06/16	0	0		1	1	92.00	1	92.50	-0.50(-0.54%)
2025/06/13	8	4	93.00	96	3	92.10	104	93.00	-0.90(-0.97%)
2025/06/12	103	5	94.50	1	1	93.20	104	93.20	+0.00(+0.00%)
2025/06/11	637	16	94.50	47	4	92.90	684	93.20	-0.30(-0.32%)
2025/06/10	352	8	90.50	0	0		352	92.90	()
2025/06/09	46	8	91.70	200	1	89.00	246	88.70	+0.30(+0.34%)
2025/06/06	61	7	89.00	1	1	89.60	62	89.50	+0.10(+0.11%)
2025/06/05	135	12	89.60	25	2	89.90	160	89.60	+0.30(+0.33%)
2025/06/04	70	4	91.50	1	1	89.60	71	90.00	-0.40(-0.44%)
2025/06/03	65	9	89.30	158	2	89.50	223	90.00	-0.50(-0.56%)
2025/06/02	1,625	25	90.90	220	5	88.90	1,845	88.90	+0.00(+0.00%)
2025/05/29	48	7	90.80	0	0		48	90.20	()
2025/05/28	29	7	90.70	12	1	90.30	41	90.00	+0.30(+0.33%)
2025/05/27	58	6	89.90	18	4	89.10	76	88.80	+0.30(+0.34%)
2025/05/26	6	3	92.90	0	0		6		()
2025/05/23	277	8	90.60	0	0		277	93.00	()
2025/05/22	572	11	90.10	0	0		572	92.50	()
2025/05/21	169	8	92.90	0	0		169	93.90	()
2025/05/20	579	25	88.90	0	0		579	93.20	()
2025/05/19	45	6	89.20	0	0		45	93.00	()
2025/05/16	39	11	93.50	1	1	92.70	40	92.50	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。