依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,511	108	94.30	205	1	96.80	3,716	96.50	+0.30(+0.31%)
2025/06/26	534	9	94.60	10	1	95.80	544	95.80	+0.00(+0.00%)
2025/06/25	555	22	95.00	25	3	95.30	580	95.20	+0.10(+0.11%)
2025/06/24	673	18	95.00	0	0		673	95.00	()
2025/06/23	1,018	16	93.50	35	1	93.20	1,053	93.20	+0.00(+0.00%)
2025/06/20	106	7	94.50	9	1	94.50	115	94.50	+0.00(+0.00%)
2025/06/19	335	9	94.50	213	3	94.50	548	94.50	+0.00(+0.00%)
2025/06/18	628	12	93.30	31	3	93.80	659	93.80	+0.00(+0.00%)
2025/06/17	1,197	23	93.60	25	1	95.00	1,222	95.00	+0.00(+0.00%)
2025/06/16	268	9	95.40	2	1	95.50	270	95.20	+0.30(+0.32%)
2025/06/13	469	13	94.00	26	3	93.20	495	93.20	+0.00(+0.00%)
2025/06/12	1,032	21	95.00	5	1	95.00	1,037	94.80	+0.20(+0.21%)
2025/06/11	1,012	19	94.80	0	0		1,012	94.80	()
2025/06/10	904	25	94.40	55	2	94.60	959	94.60	+0.00(+0.00%)
2025/06/09	496	9	92.50	40	1	91.80	536		()
2025/06/06	1,291	14	93.50	0	0		1,291	91.50	()
2025/06/05	225	62	92.50	0	0		225	92.50	()
2025/06/04	63	5	92.80	7	1	92.80	70	92.50	+0.30(+0.32%)
2025/06/03	611	20	92.60	500	8	92.00	1,111	92.80	-0.80(-0.86%)
2025/06/02	722	21	92.20	0	0		722	92.00	()
2025/05/29	388	10	92.80	0	0		388	92.10	()
2025/05/28	106	4	92.40	30	1	92.20	136	91.90	+0.30(+0.33%)
2025/05/27	153	9	92.20	10	1	91.80	163	91.50	+0.30(+0.33%)
2025/05/26	660	16	92.50	57	2	92.30	717	92.00	+0.30(+0.33%)
2025/05/23	1,037	31	91.60	500	10	91.00	1,537	92.20	-1.20(-1.30%)
2025/05/22	573	18	91.50	0	0		573	92.30	()
2025/05/21	63	7	92.80	66	2	92.20	129	91.90	+0.30(+0.33%)
2025/05/20	1,441	18	92.60	0	0		1,441	92.80	()
2025/05/19	676	14	92.60	0	0		676	92.00	()
2025/05/16	1,421	44	93.00	0	0		1,421	92.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。