依依零股資訊：6874 倍力

依依零股資訊：6874 倍力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	620	9	111.00	0	0		620	108.00	()
2024/05/16	1,959	43	109.00	0	0		1,959	108.00	()
2024/05/15	1,850	38	107.00	244	5	117.50	2,094	105.50	+12.00(+11.37%)
2024/05/14	342	14	108.00	0	0		342	107.00	()
2024/05/13	808	41	112.00	2	2	111.00	810	107.50	+3.50(+3.26%)
2024/05/10	1,095	51	114.00	0	0		1,095	113.00	()
2024/05/09	2,087	74	113.00	17	1	113.00	2,104	112.00	+1.00(+0.89%)
2024/05/08	566	20	106.50	0	0		566	107.50	()
2024/05/07	250	10	108.00	0	0		250	107.00	()
2024/05/06	30	9	108.00	0	0		30	105.50	()
2024/05/03	200	8	106.00	0	0		200	105.50	()
2024/05/02	152	14	106.50	2	1	106.50	154	106.00	+0.50(+0.47%)
2024/04/30	252	17	108.00	0	0		252	106.00	()
2024/04/29	937	26	108.00	0	0		937	107.50	()
2024/04/26	472	15	107.00	1	1	117.50	473	105.00	+12.50(+11.90%)
2024/04/25	329	9	108.50	0	0		329	107.00	()
2024/04/24	310	10	110.00	0	0		310	107.00	()
2024/04/23	824	22	103.00	0	0		824	105.00	()
2024/04/22	1,002	25	102.00	0	0		1,002	102.00	()
2024/04/19	2,338	58	104.00	13	2	104.00	2,351	102.00	+2.00(+1.96%)
2024/04/18	71	9	112.00	0	0		71	108.00	()
2024/04/17	802	15	115.00	0	0		802	108.00	()
2024/04/16	1,601	54	108.00	0	0		1,601	108.50	()
2024/04/15	3,328	75	112.50	2	1	114.00	3,330	113.50	+0.50(+0.44%)
2024/04/12	582	29	116.50	0	0		582	115.00	()
2024/04/11	937	52	117.50	0	0		937	116.00	()
2024/04/10	537	22	122.00	1	1	122.00	538	122.00	+0.00(+0.00%)
2024/04/09	1,422	34	118.50	0	0		1,422	118.00	()
2024/04/08	1,178	51	118.00	0	0		1,178	116.00	()
2024/04/03	528	46	120.00	1	1	120.00	529	118.50	+1.50(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。