依依零股資訊：4945 陞達科技

依依零股資訊：4945 陞達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,943	111	97.50	7	1	97.70	5,950	97.70	+0.00(+0.00%)
2024/05/16	7,450	241	93.60	107	3	94.00	7,557	93.00	+1.00(+1.08%)
2024/05/15	8,678	279	95.50	10	1	97.00	8,688	94.00	+3.00(+3.19%)
2024/05/14	3,341	85	98.90	36	9	98.60	3,377	97.30	+1.30(+1.34%)
2024/05/13	6,418	292	94.10	6	2	94.10	6,424	93.70	+0.40(+0.43%)
2024/05/10	9,581	284	94.30	96	6	94.30	9,677	94.50	-0.20(-0.21%)
2024/05/09	7,754	256	97.00	55	4	96.70	7,809	96.00	+0.70(+0.73%)
2024/05/08	3,338	174	98.20	12	1	98.20	3,350	97.60	+0.60(+0.61%)
2024/05/07	4,368	162	105.50	10	3	104.00	4,378	98.30	+5.70(+5.80%)
2024/05/06	4,402	124	99.20	0	0		4,402	98.10	()
2024/05/03	1,319	47	100.50	60	4	99.40	1,379	99.90	-0.50(-0.50%)
2024/05/02	2,809	79	100.00	0	0		2,809	99.30	()
2024/04/30	3,341	300	100.00	0	0		3,341	100.00	()
2024/04/29	2,839	115	103.00	1	1	103.00	2,840	102.50	+0.50(+0.49%)
2024/04/26	3,276	97	103.50	168	4	103.50	3,444	103.50	+0.00(+0.00%)
2024/04/25	3,215	233	100.50	0	0		3,215	99.90	()
2024/04/24	4,958	117	102.50	42	1	102.50	5,000	102.00	+0.50(+0.49%)
2024/04/23	2,702	91	99.70	0	0		2,702	99.30	()
2024/04/22	7,948	241	97.90	30	3	96.70	7,978	96.70	+0.00(+0.00%)
2024/04/19	20,757	525	99.70	50	2	99.90	20,807	99.50	+0.40(+0.40%)
2024/04/18	27,545	538	105.50	1	1	113.50	27,546	105.00	+8.50(+8.10%)
2024/04/17	13,427	332	105.50	130	2	105.50	13,557	105.50	+0.00(+0.00%)
2024/04/16	9,202	266	96.50	0	0		9,202	96.10	()
2024/04/15	10,612	271	101.00	133	6	102.50	10,745	100.00	+2.50(+2.50%)
2024/04/12	2,414	65	103.00	3	1	103.00	2,417	102.50	+0.50(+0.49%)
2024/04/11	4,004	149	104.00	81	8	103.50	4,085	103.50	+0.00(+0.00%)
2024/04/10	5,369	114	108.50	202	4	108.00	5,571	107.50	+0.50(+0.47%)
2024/04/09	8,763	280	110.00	26	2	111.50	8,789	109.00	+2.50(+2.29%)
2024/04/08	2,863	69	121.00	322	7	120.00	3,185	121.00	-1.00(-0.83%)
2024/04/03	4,666	88	123.00	2	2	124.00	4,668	123.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。