依依零股資訊：4945 陞達科技

依依零股資訊：4945 陞達科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,610	53	74.70	112	3	74.60	1,722	74.50	+0.10(+0.13%)
2025/06/23	1,745	54	72.00	329	4	71.50	2,074	71.90	-0.40(-0.56%)
2025/06/20	1,300	42	74.10	660	7	73.50	1,960	73.90	-0.40(-0.54%)
2025/06/19	5,110	208	75.10	639	7	74.40	5,749	74.80	-0.40(-0.53%)
2025/06/18	3,774	99	77.60	52	4	80.30	3,826	80.00	+0.30(+0.37%)
2025/06/17	6,732	188	79.70	151	6	78.20	6,883	78.20	+0.00(+0.00%)
2025/06/16	12,578	1,146	81.20	142	5	80.50	12,720	80.00	+0.50(+0.62%)
2025/06/13	1,967	94	75.50	149	13	74.40	2,116	74.50	-0.10(-0.13%)
2025/06/12	1,290	53	78.20	2	2	77.90	1,292	77.70	+0.20(+0.26%)
2025/06/11	2,164	173	77.80	106	3	77.80	2,270	78.00	-0.20(-0.26%)
2025/06/10	2,410	127	75.90	396	2	76.50	2,806	76.40	+0.10(+0.13%)
2025/06/09	5,772	293	78.10	65	3	77.40	5,837	77.80	-0.40(-0.51%)
2025/06/06	933	24	77.10	0	0		933	77.10	()
2025/06/05	384	11	70.20	6	4	70.40	390	70.10	+0.30(+0.43%)
2025/06/04	153	9	69.00	70	3	69.40	223	69.10	+0.30(+0.43%)
2025/06/03	55	5	68.90	1	1	68.20	56	68.00	+0.20(+0.29%)
2025/06/02	114	10	69.80	7	3	68.50	121	68.20	+0.30(+0.44%)
2025/05/29	55	14	69.30	0	0		55	69.20	()
2025/05/28	128	14	69.30	72	1	68.80	200	68.50	+0.30(+0.44%)
2025/05/27	493	36	68.50	51	2	68.50	544	68.50	+0.00(+0.00%)
2025/05/26	36	24	69.90	0	0		36	70.00	()
2025/05/23	167	17	70.00	0	0		167	69.90	()
2025/05/22	77	7	69.20	8	1	69.30	85	69.30	+0.00(+0.00%)
2025/05/21	194	8	70.00	500	7	68.70	694	70.00	-1.30(-1.86%)
2025/05/20	140	22	69.00	500	7	68.50	640	69.60	-1.10(-1.58%)
2025/05/19	64	18	70.00	0	0		64	68.00	()
2025/05/16	680	54	70.00	1	1	70.50	681	70.60	-0.10(-0.14%)
2025/05/15	1	1	71.90	0	0		1	70.90	()
2025/05/14	32	11	70.70	355	5	73.50	387	70.70	+2.80(+3.96%)
2025/05/13	305	25	69.50	0	0		305	69.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。