依依零股資訊：2809 京城銀

依依零股資訊：2809 京城銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	30,316	225	52.30	2,027	16	52.10	32,343	52.20	-0.10(-0.19%)
2025/06/24	17,881	123	52.30	2,297	16	52.30	20,178	52.40	-0.10(-0.19%)
2025/06/23	13,738	143	52.00	790	20	52.10	14,528	52.30	-0.20(-0.38%)
2025/06/20	21,978	763	51.90	2,383	16	51.60	24,361	51.60	+0.00(+0.00%)
2025/06/19	6,502	610	51.50	1,112	8	51.80	7,614	51.90	-0.10(-0.19%)
2025/06/18	7,564	118	51.90	1,540	9	51.90	9,104	52.10	-0.20(-0.38%)
2025/06/17	17,212	194	52.10	2,264	16	52.00	19,476	52.10	-0.10(-0.19%)
2025/06/16	13,229	181	51.80	2,616	28	51.80	15,845	52.10	-0.30(-0.58%)
2025/06/13	14,102	176	51.30	2,006	14	51.40	16,108	51.50	-0.10(-0.19%)
2025/06/12	7,171	92	51.10	2,837	24	51.10	10,008	51.30	-0.20(-0.39%)
2025/06/11	13,231	207	51.00	2,372	14	51.10	15,603	51.10	+0.00(+0.00%)
2025/06/10	14,276	169	51.20	2,122	23	51.30	16,398	51.50	-0.20(-0.39%)
2025/06/09	17,094	224	51.00	2,194	14	50.80	19,288	51.00	-0.20(-0.39%)
2025/06/06	8,920	246	49.80	230	9	49.80	9,150	49.95	-0.15(-0.30%)
2025/06/05	9,377	164	49.85	630	14	49.80	10,007	49.75	+0.05(+0.10%)
2025/06/04	27,472	495	49.65	4,465	20	50.20	31,937	50.50	-0.30(-0.59%)
2025/06/03	8,841	148	50.30	704	13	50.40	9,545	50.70	-0.30(-0.59%)
2025/06/02	8,706	290	50.00	2,292	26	50.40	10,998	51.00	-0.60(-1.18%)
2025/05/29	9,679	368	50.80	1,048	9	50.30	10,727	50.10	+0.20(+0.40%)
2025/05/28	9,349	750	50.40	111	5	50.70	9,460	50.70	+0.00(+0.00%)
2025/05/27	8,362	583	51.00	1,059	11	51.10	9,421	51.10	+0.00(+0.00%)
2025/05/26	12,276	264	51.40	1,610	10	51.40	13,886	51.50	-0.10(-0.19%)
2025/05/23	13,877	158	51.30	645	8	51.20	14,522	51.20	+0.00(+0.00%)
2025/05/22	14,509	298	50.80	1,442	15	51.20	15,951	51.20	+0.00(+0.00%)
2025/05/21	9,785	166	51.00	1,903	18	50.90	11,688	51.10	-0.20(-0.39%)
2025/05/20	24,672	325	50.60	2,990	23	50.40	27,662	50.60	-0.20(-0.40%)
2025/05/19	4,986	199	49.80	1,261	18	49.90	6,247	49.90	+0.00(+0.00%)
2025/05/16	10,469	377	49.95	1,835	14	49.70	12,304	49.90	-0.20(-0.40%)
2025/05/15	15,900	717	49.85	2,522	30	49.45	18,422	49.65	-0.20(-0.40%)
2025/05/14	10,622	282	49.40	3,296	23	49.45	13,918	49.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。