依依零股資訊：2809 京城銀

依依零股資訊：2809 京城銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,990	363	51.00	1,551	20	51.00	17,541	51.00	+0.00(+0.00%)
2024/12/17	17,371	292	50.40	710	15	50.00	18,081	50.00	+0.00(+0.00%)
2024/12/16	17,392	261	49.80	1,115	22	49.55	18,507	49.75	-0.20(-0.40%)
2024/12/13	10,300	127	48.90	1,528	13	49.10	11,828	49.10	+0.00(+0.00%)
2024/12/12	13,267	233	49.00	1,276	17	48.75	14,543	49.00	-0.25(-0.51%)
2024/12/11	16,516	251	49.70	1,106	12	48.90	17,622	49.00	-0.10(-0.20%)
2024/12/10	14,214	257	48.50	260	5	48.55	14,474	48.55	+0.00(+0.00%)
2024/12/09	17,499	327	49.00	191	7	49.00	17,690	48.70	+0.30(+0.62%)
2024/12/06	11,121	157	49.20	95	2	49.20	11,216	49.15	+0.05(+0.10%)
2024/12/05	7,216	114	48.95	722	13	49.10	7,938	49.15	-0.05(-0.10%)
2024/12/04	26,584	363	49.00	127	5	49.00	26,711	48.75	+0.25(+0.51%)
2024/12/03	8,453	139	49.20	2,383	15	49.40	10,836	49.70	-0.30(-0.60%)
2024/12/02	6,168	138	48.55	308	7	48.60	6,476	48.20	+0.40(+0.83%)
2024/11/29	11,239	232	48.50	1,526	17	48.35	12,765	48.40	-0.05(-0.10%)
2024/11/28	11,904	201	48.30	100	3	48.90	12,004	48.75	+0.15(+0.31%)
2024/11/27	27,185	473	48.35	2,203	41	48.35	29,388	48.60	-0.25(-0.51%)
2024/11/26	9,588	165	50.40	1,184	14	50.40	10,772	50.60	-0.20(-0.40%)
2024/11/25	16,285	260	51.40	2,450	38	50.00	18,735	50.30	-0.30(-0.60%)
2024/11/22	12,746	204	49.60	1,296	12	49.15	14,042	49.15	+0.00(+0.00%)
2024/11/21	20,973	354	49.35	1,511	16	49.15	22,484	49.20	-0.05(-0.10%)
2024/11/20	26,742	379	49.10	1,460	11	48.45	28,202	48.00	+0.45(+0.94%)
2024/11/19	9,907	146	49.15	900	13	49.10	10,807	49.25	-0.15(-0.30%)
2024/11/18	17,350	241	50.00	400	7	49.05	17,750	48.45	+0.60(+1.24%)
2024/11/15	13,945	190	48.35	520	5	48.35	14,465	47.60	+0.75(+1.58%)
2024/11/14	7,384	151	48.35	863	8	50.40	8,247	47.90	+2.50(+5.22%)
2024/11/13	12,666	199	48.50	147	3	48.50	12,813	48.15	+0.35(+0.73%)
2024/11/12	9,218	156	48.70	350	6	48.50	9,568	48.35	+0.15(+0.31%)
2024/11/11	12,508	286	49.30	65	3	49.50	12,573	48.80	+0.70(+1.43%)
2024/11/08	27,188	370	48.40	1,485	30	48.40	28,673	48.30	+0.10(+0.21%)
2024/11/07	8,748	149	49.10	1,012	14	49.10	9,760	48.95	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。