依依零股資訊：2809 京城銀

依依零股資訊：2809 京城銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,346	492	56.10	1,704	12	55.90	9,050	56.10	-0.20(-0.36%)
2025/08/20	7,821	89	56.10	1,117	13	56.20	8,938	56.20	+0.00(+0.00%)
2025/08/19	5,560	208	56.10	767	7	56.00	6,327	56.00	+0.00(+0.00%)
2025/08/18	10,895	275	56.10	2,233	17	56.10	13,128	56.10	+0.00(+0.00%)
2025/08/15	3,610	49	56.40	1,038	8	56.20	4,648	56.20	+0.00(+0.00%)
2025/08/14	3,689	59	56.40	1,138	18	56.20	4,827	56.50	-0.30(-0.53%)
2025/08/13	7,114	198	56.20	1,388	10	56.20	8,502	56.20	+0.00(+0.00%)
2025/08/12	7,928	359	56.30	805	6	55.90	8,733	56.20	-0.30(-0.53%)
2025/08/11	11,273	256	56.20	1,392	12	56.10	12,665	56.20	-0.10(-0.18%)
2025/08/08	6,940	199	56.40	2,713	14	55.70	9,653	56.30	-0.60(-1.07%)
2025/08/07	8,818	192	56.30	1,828	18	56.30	10,646	56.50	-0.20(-0.35%)
2025/08/06	16,286	169	56.20	820	10	56.00	17,106	56.10	-0.10(-0.18%)
2025/08/05	12,711	163	55.60	953	10	55.60	13,664	55.70	-0.10(-0.18%)
2025/08/04	19,613	246	55.30	1,746	13	55.30	21,359	55.40	-0.10(-0.18%)
2025/08/01	12,897	115	54.40	1,332	13	54.40	14,229	54.70	-0.30(-0.55%)
2025/07/31	4,951	98	54.20	458	6	54.10	5,409	54.00	+0.10(+0.19%)
2025/07/30	6,468	74	54.50	1,566	7	54.40	8,034	54.40	+0.00(+0.00%)
2025/07/29	11,359	389	54.00	2,404	14	54.00	13,763	54.10	-0.10(-0.18%)
2025/07/28	17,180	210	54.80	3,310	25	54.60	20,490	54.60	+0.00(+0.00%)
2025/07/25	4,293	44	54.00	1,204	12	54.00	5,497	54.20	-0.20(-0.37%)
2025/07/24	7,341	95	53.90	359	5	54.00	7,700	54.00	+0.00(+0.00%)
2025/07/23	8,450	197	53.90	1,082	8	54.00	9,532	54.00	+0.00(+0.00%)
2025/07/22	8,013	154	54.00	2,083	18	54.00	10,096	54.00	+0.00(+0.00%)
2025/07/21	6,582	74	53.90	346	9	54.00	6,928	54.20	-0.20(-0.37%)
2025/07/18	6,576	88	54.00	706	9	54.10	7,282	54.10	+0.00(+0.00%)
2025/07/17	8,534	99	54.30	1,535	14	54.10	10,069	54.10	+0.00(+0.00%)
2025/07/16	7,832	88	54.10	56	3	54.20	7,888	54.40	-0.20(-0.37%)
2025/07/15	10,886	137	53.90	647	9	53.90	11,533	54.10	-0.20(-0.37%)
2025/07/14	9,864	148	54.00	2,160	16	54.00	12,024	54.00	+0.00(+0.00%)
2025/07/11	15,500	596	53.60	2,583	11	53.50	18,083	53.60	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。