依依零股資訊：2809 京城銀

依依零股資訊：2809 京城銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,788	72	49.50	383	9	49.40	4,171	49.40	+0.00(+0.00%)
2025/03/31	10,428	211	49.35	505	16	49.10	10,933	49.00	+0.10(+0.20%)
2025/03/28	3,159	83	49.60	1,539	11	49.60	4,698	49.60	+0.00(+0.00%)
2025/03/27	3,722	92	49.80	151	4	49.80	3,873	49.55	+0.25(+0.50%)
2025/03/26	2,853	71	49.90	574	8	49.90	3,427	49.85	+0.05(+0.10%)
2025/03/25	4,101	220	49.90	692	12	49.80	4,793	49.50	+0.30(+0.61%)
2025/03/24	9,012	150	50.10	256	9	50.00	9,268	50.00	+0.00(+0.00%)
2025/03/21	3,074	64	49.85	200	2	49.80	3,274	49.50	+0.30(+0.61%)
2025/03/20	2,170	65	49.70	1,033	8	49.75	3,203	49.75	+0.00(+0.00%)
2025/03/19	5,329	92	49.60	412	15	49.40	5,741	49.10	+0.30(+0.61%)
2025/03/18	5,749	107	49.75	758	14	49.65	6,507	49.65	+0.00(+0.00%)
2025/03/17	7,407	133	49.90	575	8	49.70	7,982	49.55	+0.15(+0.30%)
2025/03/14	5,479	99	49.70	1,268	10	49.70	6,747	49.85	-0.15(-0.30%)
2025/03/13	12,148	203	49.55	1,269	11	49.50	13,417	49.25	+0.25(+0.51%)
2025/03/12	5,971	114	49.80	239	4	49.80	6,210	49.70	+0.10(+0.20%)
2025/03/11	11,989	221	49.80	624	21	49.85	12,613	49.45	+0.40(+0.81%)
2025/03/10	7,003	155	49.95	1,420	22	49.90	8,423	49.90	+0.00(+0.00%)
2025/03/07	13,845	265	49.95	1,160	13	49.95	15,005	49.90	+0.05(+0.10%)
2025/03/06	9,169	142	50.30	1,766	9	50.30	10,935	50.20	+0.10(+0.20%)
2025/03/05	13,141	249	50.40	678	10	50.40	13,819	50.20	+0.20(+0.40%)
2025/03/04	5,878	128	50.70	894	12	50.70	6,772	50.80	-0.10(-0.20%)
2025/03/03	7,759	151	50.60	2,048	18	50.50	9,807	50.70	-0.20(-0.39%)
2025/02/27	5,019	112	50.50	497	6	50.70	5,516	50.70	+0.00(+0.00%)
2025/02/26	4,666	106	50.60	776	5	50.60	5,442	50.50	+0.10(+0.20%)
2025/02/25	13,578	216	50.60	674	9	50.50	14,252	50.30	+0.20(+0.40%)
2025/02/24	8,226	179	50.80	928	8	50.80	9,154	50.60	+0.20(+0.40%)
2025/02/21	5,730	115	51.10	1,431	14	51.10	7,161	51.10	+0.00(+0.00%)
2025/02/20	4,514	116	51.10	1,688	19	50.90	6,202	51.00	-0.10(-0.20%)
2025/02/19	3,998	171	51.00	1,104	10	51.00	5,102	51.10	-0.10(-0.20%)
2025/02/18	6,997	177	51.00	942	9	50.90	7,939	50.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。