| 依依零股資訊：6288 聯嘉 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,706 | 80 | 27.25 | 265 | 3 | 28.50 | 3,971 | 27.20 | +1.30(+4.78%) | ||
| 2024/12/17 | 4,236 | 104 | 27.30 | 46 | 2 | 27.30 | 4,282 | 27.20 | +0.10(+0.37%) | ||
| 2024/12/16 | 9,159 | 124 | 27.20 | 50 | 2 | 27.20 | 9,209 | 27.00 | +0.20(+0.74%) | ||
| 2024/12/13 | 9,133 | 122 | 27.85 | 161 | 5 | 27.70 | 9,294 | 27.65 | +0.05(+0.18%) | ||
| 2024/12/12 | 6,656 | 82 | 28.30 | 0 | 0 | 6,656 | 28.30 | () | |||
| 2024/12/11 | 8,022 | 114 | 28.10 | 800 | 8 | 28.10 | 8,822 | 28.05 | +0.05(+0.18%) | ||
| 2024/12/10 | 4,951 | 62 | 28.75 | 0 | 0 | 4,951 | 28.35 | () | |||
| 2024/12/09 | 8,838 | 134 | 28.85 | 143 | 1 | 28.95 | 8,981 | 28.60 | +0.35(+1.22%) | ||
| 2024/12/06 | 10,982 | 131 | 29.80 | 3 | 2 | 29.80 | 10,985 | 29.45 | +0.35(+1.19%) | ||
| 2024/12/05 | 3,680 | 97 | 29.55 | 14 | 3 | 29.55 | 3,694 | 29.20 | +0.35(+1.20%) | ||
| 2024/12/04 | 3,665 | 95 | 29.90 | 140 | 5 | 29.70 | 3,805 | 29.55 | +0.15(+0.51%) | ||
| 2024/12/03 | 9,050 | 101 | 29.60 | 483 | 5 | 30.00 | 9,533 | 29.50 | +0.50(+1.69%) | ||
| 2024/12/02 | 6,513 | 103 | 29.40 | 68 | 4 | 29.20 | 6,581 | 29.10 | +0.10(+0.34%) | ||
| 2024/11/29 | 4,196 | 80 | 29.70 | 52 | 3 | 29.50 | 4,248 | 29.40 | +0.10(+0.34%) | ||
| 2024/11/28 | 10,641 | 137 | 29.50 | 910 | 16 | 29.10 | 11,551 | 29.30 | -0.20(-0.68%) | ||
| 2024/11/27 | 10,455 | 185 | 30.25 | 1,059 | 5 | 33.00 | 11,514 | 29.95 | +3.05(+10.18%) | ||
| 2024/11/26 | 11,568 | 208 | 31.35 | 518 | 9 | 31.20 | 12,086 | 31.15 | +0.05(+0.16%) | ||
| 2024/11/25 | 20,266 | 309 | 31.30 | 800 | 6 | 33.00 | 21,066 | 30.90 | +2.10(+6.80%) | ||
| 2024/11/22 | 55,483 | 641 | 32.70 | 2,062 | 27 | 32.75 | 57,545 | 32.75 | +0.00(+0.00%) | ||
| 2024/11/21 | 9,953 | 157 | 29.95 | 68 | 1 | 30.00 | 10,021 | 29.85 | +0.15(+0.50%) | ||
| 2024/11/20 | 5,461 | 145 | 29.15 | 153 | 7 | 29.20 | 5,614 | 29.20 | +0.00(+0.00%) | ||
| 2024/11/19 | 12,676 | 190 | 29.00 | 150 | 2 | 29.40 | 12,826 | 28.90 | +0.50(+1.73%) | ||
| 2024/11/18 | 13,036 | 189 | 28.45 | 687 | 11 | 28.45 | 13,723 | 28.35 | +0.10(+0.35%) | ||
| 2024/11/15 | 16,502 | 314 | 29.60 | 309 | 12 | 29.60 | 16,811 | 29.00 | +0.60(+2.07%) | ||
| 2024/11/14 | 13,631 | 220 | 30.55 | 691 | 11 | 30.30 | 14,322 | 30.20 | +0.10(+0.33%) | ||
| 2024/11/13 | 17,237 | 948 | 31.85 | 428 | 8 | 31.80 | 17,665 | 31.55 | +0.25(+0.79%) | ||
| 2024/11/12 | 32,615 | 829 | 31.75 | 531 | 8 | 31.90 | 33,146 | 31.50 | +0.40(+1.27%) | ||
| 2024/11/11 | 30,575 | 403 | 32.10 | 924 | 11 | 32.20 | 31,499 | 31.80 | +0.40(+1.26%) | ||
| 2024/11/08 | 29,981 | 529 | 30.75 | 680 | 7 | 30.85 | 30,661 | 30.35 | +0.50(+1.65%) | ||
| 2024/11/07 | 56,047 | 682 | 32.20 | 1,726 | 20 | 32.35 | 57,773 | 32.35 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6288 聯嘉
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言