依依零股資訊：6288 聯嘉

依依零股資訊：6288 聯嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,837	96	22.55	40	7	22.60	3,877	22.40	+0.20(+0.89%)
2025/03/31	7,470	157	22.30	174	7	22.30	7,644	22.20	+0.10(+0.45%)
2025/03/28	9,676	187	23.85	6	4	24.00	9,682	23.65	+0.35(+1.48%)
2025/03/27	2,934	378	25.55	102	6	25.65	3,036	25.40	+0.25(+0.98%)
2025/03/26	4,527	1,176	26.95	269	93	26.65	4,796	26.50	+0.15(+0.57%)
2025/03/25	2,068	820	26.10	97	84	26.10	2,165	25.75	+0.35(+1.36%)
2025/03/24	2,223	1,019	26.45	244	86	26.25	2,467	26.00	+0.25(+0.96%)
2025/03/21	2,848	524	26.35	207	34	26.35	3,055	26.10	+0.25(+0.96%)
2025/03/20	3,658	340	26.75	254	30	26.70	3,912	26.65	+0.05(+0.19%)
2025/03/19	1,957	465	26.00	65	23	26.05	2,022	26.00	+0.05(+0.19%)
2025/03/18	2,030	426	26.05	900	41	25.85	2,930	26.00	-0.15(-0.58%)
2025/03/17	1,768	694	25.95	100	66	25.50	1,868	25.50	+0.00(+0.00%)
2025/03/14	1,690	445	25.70	220	19	25.70	1,910	25.25	+0.45(+1.78%)
2025/03/13	1,784	554	25.50	512	22	27.50	2,296	24.95	+2.55(+10.22%)
2025/03/12	1,655	568	25.55	180	24	25.50	1,835	25.30	+0.20(+0.79%)
2025/03/11	4,812	930	25.75	35	29	26.25	4,847	25.15	+1.10(+4.37%)
2025/03/10	3,343	1,887	25.60	200	77	25.50	3,543	25.40	+0.10(+0.39%)
2025/03/07	1,480	226	25.95	55	6	26.00	1,535	25.50	+0.50(+1.96%)
2025/03/06	2,053	93	26.30	5	5	27.25	2,058	26.10	+1.15(+4.41%)
2025/03/05	1,282	84	26.75	1	1	28.80	1,283	26.50	+2.30(+8.68%)
2025/03/04	2,008	78	26.40	4	4	27.35	2,012	26.20	+1.15(+4.39%)
2025/03/03	1,878	98	26.15	82	8	25.90	1,960	25.80	+0.10(+0.39%)
2025/02/27	2,970	106	26.50	355	13	26.40	3,325	26.40	+0.00(+0.00%)
2025/02/26	1,635	100	26.85	8	8	27.90	1,643	26.80	+1.10(+4.10%)
2025/02/25	1,606	100	27.30	222	8	26.85	1,828	26.85	+0.00(+0.00%)
2025/02/24	2,491	207	27.50	12	12	29.85	2,503	27.20	+2.65(+9.74%)
2025/02/21	3,269	149	27.30	116	6	27.30	3,385	27.15	+0.15(+0.55%)
2025/02/20	2,570	112	27.60	3	3	30.00	2,573	27.40	+2.60(+9.49%)
2025/02/19	2,158	82	27.35	57	8	27.50	2,215	27.45	+0.05(+0.18%)
2025/02/18	2,893	199	27.10	100	5	27.10	2,993	27.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。