依依零股資訊：6288 聯嘉

依依零股資訊：6288 聯嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,981	73	32.20	0	0		2,981	31.85	()
2024/05/02	1,895	66	32.00	0	0		1,895	31.90	()
2024/04/30	3,156	71	32.00	488	4	32.00	3,644	31.95	+0.05(+0.16%)
2024/04/29	5,976	224	31.90	0	0		5,976	31.40	()
2024/04/26	2,595	212	31.80	100	12	32.50	2,695	31.90	+0.60(+1.88%)
2024/04/25	6,902	495	31.70	81	47	31.95	6,983	31.20	+0.75(+2.40%)
2024/04/24	9,245	346	32.45	500	41	32.60	9,745	31.95	+0.65(+2.03%)
2024/04/23	3,096	309	31.45	100	15	31.00	3,196	30.90	+0.10(+0.32%)
2024/04/22	11,341	750	30.90	111	29	31.00	11,452	30.55	+0.45(+1.47%)
2024/04/19	12,199	558	32.25	143	6	32.25	12,342	31.90	+0.35(+1.10%)
2024/04/18	7,852	387	33.35	10	10	33.65	7,862	33.30	+0.35(+1.05%)
2024/04/17	8,789	240	33.95	593	13	33.70	9,382	33.70	+0.00(+0.00%)
2024/04/16	16,113	399	33.15	500	8	32.90	16,613	32.90	+0.00(+0.00%)
2024/04/15	10,816	238	34.15	260	7	34.30	11,076	34.05	+0.25(+0.73%)
2024/04/12	11,431	376	35.00	3	3	37.00	11,434	34.80	+2.20(+6.32%)
2024/04/11	13,647	144	35.30	629	9	35.15	14,276	35.15	+0.00(+0.00%)
2024/04/10	8,675	118	35.40	500	8	35.25	9,175	35.25	+0.00(+0.00%)
2024/04/09	18,867	434	35.45	200	2	35.55	19,067	35.25	+0.30(+0.85%)
2024/04/08	19,944	495	36.65	750	11	36.75	20,694	36.70	+0.05(+0.14%)
2024/04/03	24,520	554	37.00	937	19	36.70	25,457	36.70	+0.00(+0.00%)
2024/04/02	37,716	790	36.60	2,031	25	36.60	39,747	36.55	+0.05(+0.14%)
2024/04/01	5,280	138	34.60	184	11	34.30	5,464	34.45	-0.15(-0.44%)
2024/03/29	4,287	195	33.55	116	3	33.50	4,403	33.40	+0.10(+0.30%)
2024/03/28	3,557	149	33.80	0	0		3,557	33.75	()
2024/03/27	5,811	141	33.90	2	2	34.90	5,813	33.75	+1.15(+3.41%)
2024/03/26	8,669	137	33.65	122	9	33.65	8,791	33.70	-0.05(-0.15%)
2024/03/25	3,945	189	34.20	20	1	34.30	3,965	34.10	+0.20(+0.59%)
2024/03/22	8,726	170	34.15	14	14	34.15	8,740	34.05	+0.10(+0.29%)
2024/03/21	11,007	423	34.65	12	3	34.50	11,019	34.20	+0.30(+0.88%)
2024/03/20	13,653	460	35.10	984	10	35.25	14,637	35.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。