依依零股資訊：6288 聯嘉

依依零股資訊：6288 聯嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/04	2,739	54	20.55	625	4	21.00	3,364	20.95	+0.05(+0.24%)
2025/08/01	5,947	92	21.05	501	6	20.65	6,448	20.55	+0.10(+0.49%)
2025/07/31	9,682	140	21.25	713	8	21.25	10,395	21.15	+0.10(+0.47%)
2025/07/30	895	33	22.85	400	6	22.75	1,295	22.90	-0.15(-0.66%)
2025/07/29	5,228	117	22.75	230	3	22.75	5,458	22.75	+0.00(+0.00%)
2025/07/28	8,641	210	23.05	103	2	22.90	8,744	22.80	+0.10(+0.44%)
2025/07/25	17,663	255	23.35	546	8	23.50	18,209	23.60	-0.10(-0.42%)
2025/07/24	18,201	1,599	22.55	1,246	12	22.45	19,447	22.45	+0.00(+0.00%)
2025/07/23	9,857	1,830	20.95	186	4	20.95	10,043	20.95	+0.00(+0.00%)
2025/07/22	2,421	39	19.15	299	4	18.95	2,720	19.05	-0.10(-0.52%)
2025/07/21	292	11	19.80	72	2	19.70	364	19.75	-0.05(-0.25%)
2025/07/18	1,597	45	19.90	4	1	19.80	1,601	19.75	+0.05(+0.25%)
2025/07/17	1,957	45	20.35	1	1	20.10	1,958	20.05	+0.05(+0.25%)
2025/07/16	1,118	25	19.65	1	1	19.60	1,119	19.50	+0.10(+0.51%)
2025/07/15	485	16	19.25	2	2	19.15	487	19.25	-0.10(-0.52%)
2025/07/14	33	11	19.15	0	0		33	19.10	()
2025/07/11	1,352	22	19.10	0	0		1,352	18.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。