依依零股資訊：6288 聯嘉

依依零股資訊：6288 聯嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,327	28	20.05	15	3	20.00	1,342	20.00	+0.00(+0.00%)
2025/06/26	1,353	22	20.30	1	1	19.70	1,354	19.80	-0.10(-0.51%)
2025/06/25	543	27	19.85	15	1	20.05	558	19.95	+0.10(+0.50%)
2025/06/24	902	34	19.80	0	0		902	19.80	()
2025/06/23	2,658	61	19.35	207	6	19.00	2,865	19.05	-0.05(-0.26%)
2025/06/20	4,870	47	19.90	1	1	19.40	4,871	19.50	-0.10(-0.51%)
2025/06/19	294	18	20.00	207	5	19.80	501	19.90	-0.10(-0.50%)
2025/06/18	661	14	20.10	500	4	20.05	1,161	20.15	-0.10(-0.50%)
2025/06/17	229	22	20.35	184	2	20.35	413	20.10	+0.25(+1.24%)
2025/06/16	329	20	20.35	0	0		329	20.25	()
2025/06/13	1,985	43	20.25	237	8	20.00	2,222	20.00	+0.00(+0.00%)
2025/06/12	1,125	46	20.80	21	2	21.00	1,146	20.85	+0.15(+0.72%)
2025/06/11	1,288	27	20.90	1	1	20.85	1,289	20.75	+0.10(+0.48%)
2025/06/10	343	24	20.65	22	5	20.65	365	20.55	+0.10(+0.49%)
2025/06/09	410	69	20.75	22	11	20.60	432	20.55	+0.05(+0.24%)
2025/06/06	542	27	21.40	20	4	20.80	562	20.70	+0.10(+0.48%)
2025/06/05	1,758	78	21.10	634	8	21.15	2,392	21.15	+0.00(+0.00%)
2025/06/04	2,019	30	20.50	15	4	20.50	2,034	20.45	+0.05(+0.24%)
2025/06/03	297	14	20.15	68	4	19.90	365	19.80	+0.10(+0.51%)
2025/06/02	1,684	51	20.40	436	5	19.95	2,120	20.10	-0.15(-0.75%)
2025/05/29	1,364	27	21.00	100	3	20.70	1,464	20.85	-0.15(-0.72%)
2025/05/28	2,495	27	20.80	180	3	21.00	2,675	21.10	-0.10(-0.47%)
2025/05/27	1,278	26	20.85	1	1	21.30	1,279	21.00	+0.30(+1.43%)
2025/05/26	3,349	65	22.80	101	2	20.75	3,450	20.75	+0.00(+0.00%)
2025/05/23	892	21	20.80	0	0		892	20.75	()
2025/05/22	918	23	20.85	1	1	21.00	919	21.05	-0.05(-0.24%)
2025/05/21	3,078	42	21.10	0	0		3,078	20.90	()
2025/05/20	2,070	28	21.05	146	2	20.80	2,216	20.75	+0.05(+0.24%)
2025/05/19	1,923	51	21.05	0	0		1,923	21.00	()
2025/05/16	3,850	59	21.70	0	0		3,850	21.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。