依依零股資訊：2888 新光金

依依零股資訊：2888 新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	58,993	394	11.90	12,007	75	11.85	71,000	11.90	-0.05(-0.42%)
2024/12/17	47,967	575	11.90	17,171	86	11.90	65,138	11.95	-0.05(-0.42%)
2024/12/16	48,579	502	11.95	17,153	83	11.90	65,732	11.95	-0.05(-0.42%)
2024/12/13	39,928	403	11.95	16,256	86	11.90	56,184	11.95	-0.05(-0.42%)
2024/12/12	92,796	838	11.95	28,069	128	11.95	120,865	12.00	-0.05(-0.42%)
2024/12/11	38,942	420	11.90	11,396	62	11.85	50,338	11.90	-0.05(-0.42%)
2024/12/10	81,102	726	11.90	18,248	107	11.90	99,350	11.95	-0.05(-0.42%)
2024/12/09	115,686	972	11.95	32,323	154	11.95	148,009	12.00	-0.05(-0.42%)
2024/12/06	52,885	1,023	11.90	14,592	79	11.85	67,477	11.90	-0.05(-0.42%)
2024/12/05	59,748	545	11.85	22,280	106	11.85	82,028	11.90	-0.05(-0.42%)
2024/12/04	70,009	724	11.85	33,043	153	11.85	103,052	11.85	+0.00(+0.00%)
2024/12/03	59,699	488	11.70	26,467	133	11.70	86,166	11.75	-0.05(-0.43%)
2024/12/02	43,270	342	11.65	10,155	69	11.60	53,425	11.60	+0.00(+0.00%)
2024/11/29	67,654	446	11.55	10,464	90	11.55	78,118	11.55	+0.00(+0.00%)
2024/11/28	57,799	562	11.70	10,341	70	11.65	68,140	11.70	-0.05(-0.43%)
2024/11/27	42,574	401	11.70	11,057	84	11.75	53,631	11.75	+0.00(+0.00%)
2024/11/26	77,889	726	11.80	23,310	111	11.80	101,199	11.85	-0.05(-0.42%)
2024/11/25	94,258	824	11.75	20,727	104	11.75	114,985	11.75	+0.00(+0.00%)
2024/11/22	52,013	418	11.65	22,656	117	11.65	74,669	11.70	-0.05(-0.43%)
2024/11/21	54,467	519	11.60	18,867	101	11.60	73,334	11.65	-0.05(-0.43%)
2024/11/20	116,789	716	11.55	16,922	102	11.60	133,711	11.60	+0.00(+0.00%)
2024/11/19	116,154	933	11.55	24,704	116	11.55	140,858	11.60	-0.05(-0.43%)
2024/11/18	78,586	646	11.35	22,498	113	11.40	101,084	11.45	-0.05(-0.44%)
2024/11/15	50,455	447	11.25	18,805	104	11.25	69,260	11.30	-0.05(-0.44%)
2024/11/14	62,770	558	11.20	16,971	108	11.20	79,741	11.20	+0.00(+0.00%)
2024/11/13	43,439	415	11.30	16,139	90	11.25	59,578	11.25	+0.00(+0.00%)
2024/11/12	99,739	724	11.25	8,355	63	11.25	108,094	11.30	-0.05(-0.44%)
2024/11/11	44,997	432	11.40	18,228	104	11.40	63,225	11.40	+0.00(+0.00%)
2024/11/08	39,672	417	11.45	17,272	96	11.40	56,944	11.45	-0.05(-0.44%)
2024/11/07	66,730	550	11.40	25,544	122	11.40	92,274	11.45	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。