依依零股資訊：2888 新光金

依依零股資訊：2888 新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	144,876	869	11.50	43,822	222	11.50	188,698	11.55	-0.05(-0.43%)
2025/06/23	226,062	1,825	11.30	20,776	112	11.30	246,838	11.30	+0.00(+0.00%)
2025/06/20	301,443	4,635	11.65	36,269	191	11.65	337,712	11.60	+0.05(+0.43%)
2025/06/19	123,810	879	11.85	50,288	385	11.85	174,098	11.85	+0.00(+0.00%)
2025/06/18	245,550	1,047	11.85	68,330	364	11.80	313,880	11.90	-0.10(-0.84%)
2025/06/17	94,861	663	11.80	36,254	131	11.75	131,115	11.80	-0.05(-0.42%)
2025/06/16	76,929	500	11.80	33,536	167	11.75	110,465	11.80	-0.05(-0.42%)
2025/06/13	101,698	464	11.80	29,788	119	11.75	131,486	11.80	-0.05(-0.42%)
2025/06/12	155,961	823	11.80	74,127	248	11.80	230,088	11.85	-0.05(-0.42%)
2025/06/11	243,490	1,349	11.80	40,361	204	11.75	283,851	11.85	-0.10(-0.84%)
2025/06/10	591,327	2,286	11.90	58,502	349	11.90	649,829	11.95	-0.05(-0.42%)
2025/06/09	56,564	557	11.95	14,659	66	11.95	71,223	12.00	-0.05(-0.42%)
2025/06/06	40,378	651	11.95	20,407	95	11.95	60,785	12.00	-0.05(-0.42%)
2025/06/05	35,551	574	11.85	12,612	76	11.90	48,163	11.90	+0.00(+0.00%)
2025/06/04	38,148	543	11.90	14,121	66	11.85	52,269	11.85	+0.00(+0.00%)
2025/06/03	31,029	402	11.85	10,071	54	11.80	41,100	11.85	-0.05(-0.42%)
2025/06/02	32,324	648	11.80	9,559	62	11.75	41,883	11.75	+0.00(+0.00%)
2025/05/29	50,038	426	12.10	16,048	86	12.00	66,086	12.05	-0.05(-0.41%)
2025/05/28	45,867	407	12.10	28,812	113	12.10	74,679	12.15	-0.05(-0.41%)
2025/05/27	61,059	487	12.10	18,796	90	12.05	79,855	12.10	-0.05(-0.41%)
2025/05/26	74,516	801	12.10	22,941	95	12.05	97,457	12.10	-0.05(-0.41%)
2025/05/23	68,803	585	11.95	26,695	177	11.95	95,498	12.00	-0.05(-0.42%)
2025/05/22	28,234	312	11.80	14,511	64	11.80	42,745	11.85	-0.05(-0.42%)
2025/05/21	41,623	404	11.80	11,875	60	11.80	53,498	11.85	-0.05(-0.42%)
2025/05/20	32,195	449	11.75	12,948	58	11.75	45,143	11.80	-0.05(-0.42%)
2025/05/19	76,680	856	11.75	12,796	77	11.70	89,476	11.75	-0.05(-0.43%)
2025/05/16	92,388	904	11.80	15,785	100	11.75	108,173	11.80	-0.05(-0.42%)
2025/05/15	79,608	591	11.40	16,841	80	11.40	96,449	11.40	+0.00(+0.00%)
2025/05/14	34,840	485	11.40	11,576	62	11.35	46,416	11.35	+0.00(+0.00%)
2025/05/13	36,898	532	11.40	15,677	77	11.35	52,575	11.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。