依依零股資訊:2888 新光金 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 92,458 | 715 | 8.68 | 12,949 | 95 | 8.65 | 105,407 | 8.66 | -0.01(-0.12%) | ||
2024/05/02 | 57,043 | 592 | 8.64 | 17,790 | 103 | 8.62 | 74,833 | 8.66 | -0.04(-0.46%) | ||
2024/04/30 | 81,618 | 1,043 | 8.64 | 16,235 | 100 | 8.63 | 97,853 | 8.63 | +0.00(+0.00%) | ||
2024/04/29 | 194,570 | 1,430 | 8.74 | 23,439 | 139 | 8.73 | 218,009 | 8.76 | -0.03(-0.34%) | ||
2024/04/26 | 42,386 | 474 | 8.37 | 9,029 | 76 | 8.31 | 51,415 | 8.35 | -0.04(-0.48%) | ||
2024/04/25 | 45,191 | 559 | 8.35 | 8,468 | 63 | 8.31 | 53,659 | 8.35 | -0.04(-0.48%) | ||
2024/04/24 | 66,900 | 732 | 8.38 | 9,672 | 68 | 8.38 | 76,572 | 8.39 | -0.01(-0.12%) | ||
2024/04/23 | 51,305 | 610 | 8.34 | 11,894 | 68 | 8.32 | 63,199 | 8.37 | -0.05(-0.60%) | ||
2024/04/22 | 65,872 | 667 | 8.26 | 9,451 | 111 | 8.26 | 75,323 | 8.26 | +0.00(+0.00%) | ||
2024/04/19 | 78,259 | 968 | 8.13 | 5,958 | 69 | 8.11 | 84,217 | 8.07 | +0.04(+0.50%) | ||
2024/04/18 | 42,198 | 408 | 8.22 | 12,840 | 76 | 8.17 | 55,038 | 8.22 | -0.05(-0.61%) | ||
2024/04/17 | 49,182 | 517 | 8.12 | 10,839 | 76 | 8.12 | 60,021 | 8.12 | +0.00(+0.00%) | ||
2024/04/16 | 128,192 | 1,044 | 8.09 | 3,484 | 54 | 8.10 | 131,676 | 8.05 | +0.05(+0.62%) | ||
2024/04/15 | 48,543 | 508 | 8.22 | 8,152 | 59 | 8.21 | 56,695 | 8.19 | +0.02(+0.24%) | ||
2024/04/12 | 68,212 | 852 | 8.26 | 10,798 | 86 | 8.26 | 79,010 | 8.26 | +0.00(+0.00%) | ||
2024/04/11 | 49,023 | 1,165 | 8.36 | 13,237 | 108 | 8.36 | 62,260 | 8.36 | +0.00(+0.00%) | ||
2024/04/10 | 137,801 | 1,481 | 8.40 | 17,013 | 131 | 8.39 | 154,814 | 8.39 | +0.00(+0.00%) | ||
2024/04/09 | 62,845 | 710 | 8.16 | 19,237 | 114 | 8.12 | 82,082 | 8.16 | -0.04(-0.49%) | ||
2024/04/08 | 56,949 | 874 | 8.04 | 20,249 | 135 | 8.03 | 77,198 | 8.03 | +0.00(+0.00%) | ||
2024/04/03 | 69,199 | 679 | 8.06 | 11,231 | 87 | 8.04 | 80,430 | 8.03 | +0.01(+0.12%) | ||
2024/04/02 | 47,508 | 605 | 8.09 | 12,492 | 94 | 8.08 | 60,000 | 8.07 | +0.01(+0.12%) | ||
2024/04/01 | 48,395 | 569 | 8.11 | 14,051 | 129 | 8.10 | 62,446 | 8.12 | -0.02(-0.25%) | ||
2024/03/29 | 50,679 | 580 | 8.09 | 14,843 | 129 | 8.07 | 65,522 | 8.07 | +0.00(+0.00%) | ||
2024/03/28 | 58,657 | 682 | 8.09 | 9,288 | 83 | 8.08 | 67,945 | 8.06 | +0.02(+0.25%) | ||
2024/03/27 | 41,467 | 600 | 8.13 | 16,116 | 92 | 8.09 | 57,583 | 8.12 | -0.03(-0.37%) | ||
2024/03/26 | 46,549 | 687 | 8.11 | 13,807 | 96 | 8.08 | 60,356 | 8.08 | +0.00(+0.00%) | ||
2024/03/25 | 54,493 | 607 | 8.10 | 13,524 | 87 | 8.08 | 68,017 | 8.08 | +0.00(+0.00%) | ||
2024/03/22 | 60,950 | 662 | 8.14 | 18,248 | 114 | 8.12 | 79,198 | 8.13 | -0.01(-0.12%) | ||
2024/03/21 | 74,005 | 706 | 8.15 | 20,786 | 107 | 8.12 | 94,791 | 8.17 | -0.05(-0.61%) | ||
2024/03/20 | 156,697 | 1,196 | 8.06 | 17,980 | 124 | 8.04 | 174,677 | 8.03 | +0.01(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2888 新光金
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言