依依零股資訊：2888 新光金

依依零股資訊：2888 新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	62,080	870	12.50	29,034	187	12.50	91,114	12.50	+0.00(+0.00%)
2025/04/01	109,336	885	12.55	54,851	213	12.55	164,187	12.55	+0.00(+0.00%)
2025/03/31	113,838	1,213	12.25	14,514	91	12.15	128,352	12.20	-0.05(-0.41%)
2025/03/28	54,658	634	12.55	16,097	85	12.50	70,755	12.50	+0.00(+0.00%)
2025/03/27	47,450	466	12.60	21,557	105	12.60	69,007	12.65	-0.05(-0.40%)
2025/03/26	44,295	477	12.60	27,301	119	12.60	71,596	12.65	-0.05(-0.40%)
2025/03/25	50,517	466	12.60	13,756	63	12.55	64,273	12.60	-0.05(-0.40%)
2025/03/24	61,764	604	12.60	17,850	100	12.55	79,614	12.60	-0.05(-0.40%)
2025/03/21	68,016	519	12.60	19,687	113	12.55	87,703	12.60	-0.05(-0.40%)
2025/03/20	88,107	680	12.65	33,500	229	12.60	121,607	12.65	-0.05(-0.40%)
2025/03/19	83,423	728	12.60	28,840	236	12.55	112,263	12.60	-0.05(-0.40%)
2025/03/18	71,463	727	12.50	24,234	157	12.50	95,697	12.55	-0.05(-0.40%)
2025/03/17	39,022	601	12.50	20,849	191	12.45	59,871	12.50	-0.05(-0.40%)
2025/03/14	37,460	456	12.45	18,115	170	12.45	55,575	12.50	-0.05(-0.40%)
2025/03/13	45,356	543	12.45	15,490	112	12.45	60,846	12.50	-0.05(-0.40%)
2025/03/12	57,417	567	12.45	21,720	106	12.50	79,137	12.50	+0.00(+0.00%)
2025/03/11	123,798	1,038	12.50	16,463	113	12.45	140,261	12.50	-0.05(-0.40%)
2025/03/10	36,946	626	12.55	15,070	96	12.50	52,016	12.55	-0.05(-0.40%)
2025/03/07	75,681	789	12.55	25,207	132	12.55	100,888	12.60	-0.05(-0.40%)
2025/03/06	85,669	1,057	12.50	27,236	200	12.50	112,905	12.55	-0.05(-0.40%)
2025/03/05	34,884	651	12.40	15,891	162	12.40	50,775	12.45	-0.05(-0.40%)
2025/03/04	104,180	1,179	12.35	10,445	86	12.40	114,625	12.40	+0.00(+0.00%)
2025/03/03	67,553	867	12.50	13,931	130	12.45	81,484	12.50	-0.05(-0.40%)
2025/02/27	120,886	1,238	12.45	15,541	109	12.40	136,427	12.45	-0.05(-0.40%)
2025/02/26	75,401	1,009	12.50	26,021	156	12.45	101,422	12.50	-0.05(-0.40%)
2025/02/25	51,497	639	12.40	9,686	86	12.40	61,183	12.45	-0.05(-0.40%)
2025/02/24	126,307	1,086	12.45	24,127	142	12.40	150,434	12.45	-0.05(-0.40%)
2025/02/21	78,431	623	12.40	22,136	168	12.35	100,567	12.40	-0.05(-0.40%)
2025/02/20	91,811	823	12.30	25,088	133	12.30	116,899	12.35	-0.05(-0.40%)
2025/02/19	100,736	856	12.25	23,659	128	12.25	124,395	12.30	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。