依依零股資訊:6287 元隆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 373 | 5 | 13.00 | 572 | 4 | 12.65 | 945 | 12.90 | -0.25(-1.94%) | ||
2024/05/02 | 0 | 0 | 323 | 1 | 12.95 | 323 | 13.00 | -0.05(-0.38%) | |||
2024/04/30 | 170 | 1 | 12.85 | 34 | 1 | 13.30 | 204 | 13.00 | +0.30(+2.31%) | ||
2024/04/29 | 615 | 1 | 13.65 | 237 | 2 | 13.00 | 852 | 13.00 | +0.00(+0.00%) | ||
2024/04/26 | 0 | 0 | 58 | 1 | 13.60 | 58 | () | ||||
2024/04/25 | 0 | 0 | 436 | 3 | 12.65 | 436 | 13.75 | -1.10(-8.00%) | |||
2024/04/24 | 497 | 5 | 12.65 | 0 | 0 | 497 | () | ||||
2024/04/23 | 39 | 1 | 12.95 | 90 | 2 | 13.00 | 129 | 13.10 | -0.10(-0.76%) | ||
2024/04/22 | 250 | 6 | 13.40 | 865 | 6 | 12.50 | 1,115 | 13.50 | -1.00(-7.41%) | ||
2024/04/19 | 51 | 1 | 13.70 | 0 | 0 | 51 | 13.85 | () | |||
2024/04/18 | 500 | 4 | 13.75 | 0 | 0 | 500 | 13.85 | () | |||
2024/04/17 | 250 | 3 | 13.70 | 250 | 3 | 13.65 | 500 | 13.75 | -0.10(-0.73%) | ||
2024/04/16 | 60 | 1 | 13.50 | 0 | 0 | 60 | () | ||||
2024/04/15 | 543 | 6 | 13.70 | 1 | 1 | 14.35 | 544 | 14.45 | -0.10(-0.69%) | ||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/11 | 218 | 4 | 13.90 | 35 | 1 | 14.40 | 253 | () | |||
2024/04/10 | 229 | 6 | 14.10 | 0 | 0 | 229 | () | ||||
2024/04/09 | 392 | 4 | 13.70 | 421 | 3 | 14.15 | 813 | 14.50 | -0.35(-2.41%) | ||
2024/04/08 | 353 | 3 | 14.20 | 0 | 0 | 353 | () | ||||
2024/04/03 | 0 | 0 | 50 | 1 | 14.10 | 50 | 14.20 | -0.10(-0.70%) | |||
2024/04/02 | 500 | 1 | 14.05 | 127 | 2 | 14.05 | 627 | 14.35 | -0.30(-2.09%) | ||
2024/04/01 | 3 | 1 | 12.80 | 0 | 0 | 3 | 14.00 | () | |||
2024/03/29 | 250 | 1 | 13.45 | 0 | 0 | 250 | 13.95 | () | |||
2024/03/28 | 0 | 0 | 783 | 6 | 13.45 | 783 | 13.45 | +0.00(+0.00%) | |||
2024/03/27 | 734 | 3 | 14.50 | 271 | 6 | 13.35 | 1,005 | 13.50 | -0.15(-1.11%) | ||
2024/03/26 | 72 | 2 | 13.75 | 10 | 1 | 14.65 | 82 | 14.65 | +0.00(+0.00%) | ||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 15.00 | () | ||||
2024/03/22 | 482 | 1 | 14.00 | 50 | 1 | 14.00 | 532 | () | |||
2024/03/21 | 0 | 0 | 194 | 2 | 14.50 | 194 | 14.80 | -0.30(-2.03%) | |||
2024/03/20 | 193 | 2 | 13.30 | 0 | 0 | 193 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6287 元隆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言