依依零股資訊：6287 元隆

依依零股資訊：6287 元隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/20	1,490	5	8.90	140	2	8.90	1,630	8.89	+0.01(+0.11%)
2025/06/19	2,078	6	8.88	1,252	5	8.89	3,330	8.90	-0.01(-0.11%)
2025/06/18	799	2	8.89	1,149	6	8.54	1,948	8.90	-0.36(-4.04%)
2025/06/17	926	3	8.90	713	6	8.65	1,639	8.90	-0.25(-2.81%)
2025/06/16	48	1	8.88	538	4	8.30	586	8.90	-0.60(-6.74%)
2025/06/13	0	0		0	0		0	8.90	()
2025/06/12	2,402	11	8.88	975	1	8.85	3,377	8.89	-0.04(-0.45%)
2025/06/11	1,581	7	8.80	99	2	8.88	1,680	8.88	+0.00(+0.00%)
2025/06/10	802	6	8.88	0	0		802	8.88	()
2025/06/09	0	0		2	1	8.99	2	8.88	+0.11(+1.24%)
2025/06/06	750	2	9.00	436	3	8.11	1,186	8.89	-0.78(-8.77%)
2025/06/05	0	0		0	0		0	8.86	()
2025/06/04	951	4	8.85	274	11	8.85	1,225	8.85	+0.00(+0.00%)
2025/06/03	1,802	11	8.85	0	0		1,802	8.85	()
2025/06/02	0	0		87	1	8.83	87	8.84	-0.01(-0.11%)
2025/05/29	192	51	8.82	500	2	8.83	692	8.84	-0.01(-0.11%)
2025/05/28	922	5	8.82	281	4	8.81	1,203	8.83	-0.02(-0.23%)
2025/05/27	1,342	4	8.75	935	7	8.79	2,277	8.81	-0.02(-0.23%)
2025/05/26	0	0		0	0		0	8.75	()
2025/05/23	1,320	8	8.80	76	2	8.80	1,396	8.82	-0.02(-0.23%)
2025/05/22	1,652	7	8.80	363	2	8.79	2,015	8.79	+0.00(+0.00%)
2025/05/21	2,221	9	8.78	500	4	8.66	2,721	8.78	-0.12(-1.37%)
2025/05/20	980	5	8.76	982	9	8.78	1,962	8.78	+0.00(+0.00%)
2025/05/19	1,135	8	8.75	1,699	8	8.71	2,834	8.77	-0.06(-0.68%)
2025/05/16	1,608	9	8.66	3,852	13	8.70	5,460	8.73	-0.03(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。