依依零股資訊：3697 F-晨星

依依零股資訊：F-晨星(3697) 更新日期：2014/01/15
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2014/01/15	26,404	161	330.00	332.00	-2.00 (-0.60%)	121,037	330.00	16,630	331.00
2014/01/14	15,318	104	326.00	326.50	-0.50 (-0.15%)	12,289	326.00	19,097	326.50
2014/01/13	7,219	45	329.00	330.50	-1.50 (-0.45%)	16,469	328.50	16,136	329.00
2014/01/10	7,588	54	328.00	329.50	-1.50 (-0.46%)	72,063	328.00	8,123	328.50
2014/01/09	7,699	52	324.00	324.00	+0.00 (+0.00%)	22,810	324.00	3,935	324.50
2014/01/08	7,733	80	321.00	320.50	+0.50 (+0.16%)	15,132	320.50	6,638	321.00
2014/01/07	8,889	74	331.00	331.00	+0.00 (+0.00%)	7,368	331.00	11,085	331.50
2014/01/06	4,892	41	342.00	342.00	+0.00 (+0.00%)	8,753	341.50	12,080	342.00
2014/01/03	5,865	45	343.00	344.00	-1.00 (-0.29%)	35,682	343.00	19,415	343.50
2014/01/02	10,369	76	348.00	349.50	-1.50 (-0.43%)	76,608	348.00	22,157	348.50
2013/12/31	10,112	85	346.50	347.00	-0.50 (-0.14%)	13,862	346.50	20,111	347.00
2013/12/30	23,507	154	347.00	348.00	-1.00 (-0.29%)	19,343	347.00	15,122	347.50
2013/12/27	16,667	110	338.00	339.00	-1.00 (-0.29%)	26,929	338.00	14,994	338.50
2013/12/26	2,512	23	334.00	335.00	-1.00 (-0.30%)	69,071	334.00	13,925	334.50
2013/12/25	9,451	70	335.00	335.00	+0.00 (+0.00%)	39,196	334.50	13,805	335.00
2013/12/24	7,254	63	334.00	335.50	-1.50 (-0.45%)	36,695	334.00	18,568	334.50
2013/12/23	7,830	51	338.00	338.50	-0.50 (-0.15%)	4,243	338.00	16,882	338.50
2013/12/20	7,165	49	337.00	337.00	+0.00 (+0.00%)	72,187	336.50	10,361	337.00
2013/12/19	7,426	57	333.50	333.50	+0.00 (+0.00%)	72,260	332.50	9,483	333.50
2013/12/18	4,165	30	328.00	328.00	+0.00 (+0.00%)	12,281	327.00	12,835	328.00
2013/12/17	6,813	50	328.50	328.50	+0.00 (+0.00%)	23,402	328.50	3,942	329.00
2013/12/16	8,056	76	320.50	320.50	+0.00 (+0.00%)	12,175	320.50	2,001	321.50
2013/12/13	2,955	28	326.00	326.00	+0.00 (+0.00%)	2,112	325.50	5,883	326.00
2013/12/12	4,403	39	329.00	330.50	-1.50 (-0.45%)	10,581	329.00	11,467	329.50
2013/12/11	6,485	45	335.00	336.00	-1.00 (-0.30%)	20,634	335.00	9,620	335.50
2013/12/10	3,947	29	335.00	335.00	+0.00 (+0.00%)	26,323	334.50	9,191	335.00
2013/12/09	4,068	26	335.00	335.00	+0.00 (+0.00%)	6,421	335.00	5,459	336.00
2013/12/06	1,814	32	336.00	336.50	-0.50 (-0.15%)	18,383	335.50	13,046	336.00
2013/12/05	7,209	47	338.00	339.00	-1.00 (-0.29%)	16,699	337.50	16,178	338.00
2013/12/04	10,338	76	338.00	337.50	+0.50 (+0.15%)	55,973	338.00	10,240	338.50
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。