依依零股資訊：3638 F-IML

依依零股資訊：F-IML(3638) 更新日期：2014/09/09
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2014/09/09	2,796	41	90.20	90.40	-0.20 (-0.22%)	5,770	90.20	1,968	90.30
2014/09/05	1,543	16	90.30	90.40	-0.10 (-0.11%)	3,516	90.30	975	90.40
2014/09/04	153	5	90.30	90.40	-0.10 (-0.11%)	3,890	90.20	320	90.30
2014/09/03	423	15	90.30	90.30	+0.00 (+0.00%)	4,248	90.30	3,721	90.90
2014/09/02	569	11	90.30	90.40	-0.10 (-0.11%)	2,446	90.30	968	90.40
2014/09/01	2,646	51	90.30	90.40	-0.10 (-0.11%)	7,009	90.30	472	90.40
2014/08/29	940	35	90.10	90.30	-0.20 (-0.22%)	7,846	90.10	373	90.30
2014/08/28	1,062	22	90.00	90.10	-0.10 (-0.11%)	1,850	89.90	601	90.00
2014/08/27	504	12	90.00	90.10	-0.10 (-0.11%)	3,494	89.80	957	90.00
2014/08/26	1,022	32	90.00	90.10	-0.10 (-0.11%)	2,109	89.90	560	90.00
2014/08/25	1,028	22	89.90	90.00	-0.10 (-0.11%)	4,966	89.90	598	90.00
2014/08/22	1,501	29	90.00	90.20	-0.20 (-0.22%)	3,160	89.90	1,204	90.00
2014/08/21	1,795	28	89.80	90.00	-0.20 (-0.22%)	3,952	89.80	869	89.90
2014/08/20	297	3	89.90	90.00	-0.10 (-0.11%)	2,562	89.90	473	90.00
2014/08/19	395	8	89.90	89.90	+0.00 (+0.00%)	3,215	89.90	274	90.70
2014/08/18	500	5	89.80	89.90	-0.10 (-0.11%)	3,408	89.70	369	89.80
2014/08/15	160	3	89.90	89.90	+0.00 (+0.00%)	3,339	89.90	275	90.30
2014/08/14	598	7	89.80	89.90	-0.10 (-0.11%)	2,903	89.80	682	89.90
2014/08/13	999	6	89.90	89.90	+0.00 (+0.00%)	3,108	89.80	1,328	89.90
2014/08/12	901	3	89.90	89.90	+0.00 (+0.00%)	3,996	89.80	1,358	89.90
2014/08/11	396	8	89.70	90.00	-0.30 (-0.33%)	2,837	89.70	1,068	89.90
2014/08/08	256	7	89.70	89.90	-0.20 (-0.22%)	2,856	89.70	1,267	89.80
2014/08/07	211	11	89.70	89.80	-0.10 (-0.11%)	2,897	89.70	1,365	89.80
2014/08/06	594	5	89.70	89.80	-0.10 (-0.11%)	2,474	89.70	1,470	89.80
2014/08/05	520	16	89.70	89.90	-0.20 (-0.22%)	2,595	89.70	672	89.80
2014/08/04	297	6	89.70	89.80	-0.10 (-0.11%)	2,815	89.70	324	90.50
2014/08/01	4	4	90.60	89.80	+0.80 (+0.89%)	2,278	89.30	274	90.60
2014/07/31	100	19	89.50	89.80	-0.30 (-0.33%)	2,327	89.50	289	89.80
2014/07/30	15	14	90.50	89.80	+0.70 (+0.78%)	2,007	89.90	283	90.50
2014/07/29	34	25	89.90	89.70	+0.20 (+0.22%)	2,111	89.80	345	89.90
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。