依依零股資訊：8078 華寶

依依零股資訊：華寶(8078) 更新日期：2014/02/14
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2014/02/14	24,990	136	50.50	50.50	+0.00 (+0.00%)	305,526	50.40	2,823	50.50
2014/02/13	36,876	231	50.30	50.50	-0.20 (-0.40%)	427,758	50.30	11,656	50.40
2014/02/12	42,187	260	50.10	50.50	-0.40 (-0.79%)	138,751	50.10	21,753	50.20
2014/02/11	61,760	358	50.40	50.60	-0.20 (-0.40%)	133,613	50.40	12,649	50.50
2014/02/10	5,817	36	50.40	50.60	-0.20 (-0.40%)	244,568	50.40	5,013	50.50
2014/02/07	8,463	47	50.40	50.50	-0.10 (-0.20%)	158,404	50.40	5,179	50.50
2014/02/06	3,069	13	50.40	50.50	-0.10 (-0.20%)	177,068	50.40	2,176	50.50
2014/02/05	1,865	12	50.40	50.40	+0.00 (+0.00%)	157,400	50.40	1,265	50.50
2014/01/27	1,891	10	50.40	50.50	-0.10 (-0.20%)	145,006	50.40	6,746	50.90
2014/01/24	4,287	26	50.40	50.40	+0.00 (+0.00%)	55,874	50.40	720	50.50
2014/01/23	4,303	27	50.40	50.40	+0.00 (+0.00%)	72,677	50.40	1,283	50.50
2014/01/22	5,131	24	50.40	50.40	+0.00 (+0.00%)	154,150	50.40	2,881	50.60
2014/01/21	5,761	28	50.40	50.40	+0.00 (+0.00%)	218,820	50.40	1,020	50.50
2014/01/20	4,757	33	50.40	50.40	+0.00 (+0.00%)	238,448	50.40	370	50.90
2014/01/17	7,874	43	50.30	50.40	-0.10 (-0.20%)	121,212	50.30	826	50.40
2014/01/16	6,932	34	50.30	50.40	-0.10 (-0.20%)	123,404	50.30	1,584	50.40
2014/01/15	4,074	34	50.30	50.30	+0.00 (+0.00%)	159,769	50.30	1,979	50.40
2014/01/14	7,828	43	50.30	50.30	+0.00 (+0.00%)	71,809	50.30	2,002	50.40
2014/01/13	5,125	31	50.30	50.40	-0.10 (-0.20%)	77,926	50.30	2,986	50.40
2014/01/10	8,073	41	50.30	50.30	+0.00 (+0.00%)	42,695	50.30	1,323	50.40
2014/01/09	5,706	37	50.30	50.30	+0.00 (+0.00%)	54,249	50.30	3,361	50.40
2014/01/08	9,528	51	50.30	50.30	+0.00 (+0.00%)	52,363	50.30	1,246	50.40
2014/01/07	6,098	29	50.30	50.30	+0.00 (+0.00%)	36,077	50.20	4,029	50.30
2014/01/06	6,000	28	50.30	50.40	-0.10 (-0.20%)	26,497	50.10	4,239	50.30
2014/01/03	4,497	21	50.30	50.40	-0.10 (-0.20%)	29,996	50.20	6,066	50.30
2014/01/02	3,996	27	50.30	50.40	-0.10 (-0.20%)	25,997	50.10	3,621	50.30
2013/12/31	8,527	45	50.30	50.30	+0.00 (+0.00%)	51,431	50.30	1,825	50.40
2013/12/30	15,311	61	50.30	50.30	+0.00 (+0.00%)	41,753	50.30	2,559	50.40
2013/12/27	7,498	47	50.30	50.40	-0.10 (-0.20%)	96,668	50.30	9,443	50.40
2013/12/26	11,689	73	50.30	50.30	+0.00 (+0.00%)	58,984	50.30	4,064	50.40
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。