依依零股資訊:8171 天宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,812 | 22 | 38.10 | 90 | 2 | 38.10 | 1,902 | 38.25 | -0.15(-0.39%) | ||
2024/05/16 | 1,771 | 71 | 37.60 | 477 | 7 | 37.50 | 2,248 | 37.50 | +0.00(+0.00%) | ||
2024/05/15 | 3,976 | 64 | 37.85 | 300 | 8 | 37.75 | 4,276 | 37.75 | +0.00(+0.00%) | ||
2024/05/14 | 451 | 20 | 38.40 | 92 | 8 | 37.90 | 543 | 37.90 | +0.00(+0.00%) | ||
2024/05/13 | 2,192 | 88 | 37.90 | 2 | 2 | 37.70 | 2,194 | 37.75 | -0.05(-0.13%) | ||
2024/05/10 | 1,925 | 41 | 38.30 | 222 | 3 | 37.90 | 2,147 | 38.10 | -0.20(-0.52%) | ||
2024/05/09 | 1,826 | 57 | 38.35 | 100 | 3 | 38.45 | 1,926 | 38.05 | +0.40(+1.05%) | ||
2024/05/08 | 1,835 | 24 | 38.70 | 85 | 3 | 38.70 | 1,920 | 38.55 | +0.15(+0.39%) | ||
2024/05/07 | 902 | 62 | 38.70 | 16 | 4 | 38.75 | 918 | 38.65 | +0.10(+0.26%) | ||
2024/05/06 | 288 | 40 | 39.00 | 2 | 2 | 38.80 | 290 | 38.80 | +0.00(+0.00%) | ||
2024/05/03 | 798 | 27 | 38.60 | 1 | 1 | 38.90 | 799 | 38.70 | +0.20(+0.52%) | ||
2024/05/02 | 177 | 49 | 38.60 | 787 | 3 | 38.30 | 964 | 38.70 | -0.40(-1.03%) | ||
2024/04/30 | 1,573 | 103 | 38.70 | 93 | 3 | 38.55 | 1,666 | 38.55 | +0.00(+0.00%) | ||
2024/04/29 | 1,894 | 382 | 38.80 | 242 | 4 | 38.40 | 2,136 | 38.55 | -0.15(-0.39%) | ||
2024/04/26 | 1,410 | 70 | 38.80 | 300 | 3 | 38.80 | 1,710 | 38.70 | +0.10(+0.26%) | ||
2024/04/25 | 769 | 38 | 38.75 | 59 | 3 | 39.00 | 828 | 39.05 | -0.05(-0.13%) | ||
2024/04/24 | 1,602 | 70 | 38.80 | 51 | 2 | 38.80 | 1,653 | 38.90 | -0.10(-0.26%) | ||
2024/04/23 | 1,385 | 130 | 38.80 | 103 | 6 | 39.00 | 1,488 | 38.95 | +0.05(+0.13%) | ||
2024/04/22 | 903 | 64 | 39.20 | 48 | 12 | 39.00 | 951 | 39.00 | +0.00(+0.00%) | ||
2024/04/19 | 3,260 | 325 | 39.00 | 9 | 4 | 39.55 | 3,269 | 38.90 | +0.65(+1.67%) | ||
2024/04/18 | 2,594 | 438 | 40.15 | 597 | 36 | 39.95 | 3,191 | 40.15 | -0.20(-0.50%) | ||
2024/04/17 | 1,675 | 177 | 39.40 | 423 | 21 | 38.75 | 2,098 | 38.95 | -0.20(-0.51%) | ||
2024/04/16 | 2,738 | 213 | 39.10 | 6 | 6 | 38.45 | 2,744 | 38.00 | +0.45(+1.18%) | ||
2024/04/15 | 2,776 | 153 | 39.00 | 54 | 5 | 39.00 | 2,830 | 39.00 | +0.00(+0.00%) | ||
2024/04/12 | 864 | 143 | 39.85 | 10 | 5 | 39.60 | 874 | 39.50 | +0.10(+0.25%) | ||
2024/04/11 | 3,645 | 309 | 40.90 | 335 | 8 | 39.60 | 3,980 | 39.80 | -0.20(-0.50%) | ||
2024/04/10 | 1,592 | 123 | 40.75 | 1 | 1 | 40.70 | 1,593 | 40.95 | -0.25(-0.61%) | ||
2024/04/09 | 1,161 | 156 | 40.75 | 222 | 11 | 40.30 | 1,383 | 40.55 | -0.25(-0.62%) | ||
2024/04/08 | 2,075 | 164 | 40.50 | 9 | 9 | 40.65 | 2,084 | 40.65 | +0.00(+0.00%) | ||
2024/04/03 | 2,622 | 179 | 40.40 | 230 | 14 | 40.40 | 2,852 | 40.60 | -0.20(-0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8171 天宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言