依依零股資訊：8171 天宇

依依零股資訊：8171 天宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	753	45	32.40	2	2	32.05	755	32.25	-0.20(-0.62%)
2025/06/25	865	33	32.20	200	2	32.45	1,065	32.30	+0.15(+0.46%)
2025/06/24	1,663	52	32.70	977	4	32.65	2,640	32.55	+0.10(+0.31%)
2025/06/23	2,227	69	31.35	12	2	31.40	2,239	31.50	-0.10(-0.32%)
2025/06/20	547	24	30.90	500	5	30.80	1,047	31.00	-0.20(-0.65%)
2025/06/19	2,494	73	31.00	100	2	31.00	2,594	30.90	+0.10(+0.32%)
2025/06/18	1,700	23	30.25	369	6	30.25	2,069	30.40	-0.15(-0.49%)
2025/06/17	1,367	45	30.50	297	6	30.35	1,664	30.40	-0.05(-0.16%)
2025/06/16	1,933	32	30.65	100	3	31.00	2,033	30.70	+0.30(+0.98%)
2025/06/13	6,690	154	30.65	120	7	30.55	6,810	30.55	+0.00(+0.00%)
2025/06/12	5,049	121	31.95	9	9	31.95	5,058	31.95	+0.00(+0.00%)
2025/06/11	1,307	32	33.65	200	2	33.70	1,507	33.55	+0.15(+0.45%)
2025/06/10	1,165	32	33.30	100	2	33.20	1,265	33.15	+0.05(+0.15%)
2025/06/09	1,341	67	32.80	557	2	32.80	1,898	33.00	-0.20(-0.61%)
2025/06/06	3,231	86	33.40	1	1	33.50	3,232	33.50	+0.00(+0.00%)
2025/06/05	121	18	34.40	308	7	34.40	429	34.20	+0.20(+0.58%)
2025/06/04	872	37	35.10	0	0		872	34.25	()
2025/06/03	1,487	59	34.15	1	1	34.15	1,488	34.00	+0.15(+0.44%)
2025/06/02	967	43	34.15	2	2	35.15	969	35.15	+0.00(+0.00%)
2025/05/29	1,706	40	35.20	0	0		1,706	35.15	()
2025/05/28	1,276	45	35.10	0	0		1,276	35.10	()
2025/05/27	2,349	107	35.55	21	2	35.50	2,370	35.35	+0.15(+0.42%)
2025/05/26	1,986	70	36.50	201	2	36.10	2,187	35.95	+0.15(+0.42%)
2025/05/23	1,584	39	35.65	760	11	35.50	2,344	35.70	-0.20(-0.56%)
2025/05/22	1,854	67	35.65	107	8	35.65	1,961	35.70	-0.05(-0.14%)
2025/05/21	1,329	34	36.65	0	0		1,329	36.65	()
2025/05/20	819	49	36.25	0	0		819	36.30	()
2025/05/19	2,807	140	36.35	100	1	36.50	2,907	36.35	+0.15(+0.41%)
2025/05/16	1,559	39	36.45	12	3	36.35	1,571	36.35	+0.00(+0.00%)
2025/05/15	2,247	66	36.85	5	4	36.35	2,252	36.20	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。