依依零股資訊：8176 智捷

依依零股資訊：8176 智捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,974	45	10.65	184	4	10.75	3,158	10.70	+0.05(+0.47%)
2025/06/25	11,436	188	10.60	24	2	10.65	11,460	10.60	+0.05(+0.47%)
2025/06/24	9,616	167	10.65	0	0		9,616	10.60	()
2025/06/23	12,341	233	10.35	1	1	10.55	12,342	10.40	+0.15(+1.44%)
2025/06/20	11,779	218	10.40	10	1	10.45	11,789	10.30	+0.15(+1.46%)
2025/06/19	17,052	305	10.90	387	8	10.45	17,439	10.45	+0.00(+0.00%)
2025/06/18	3,609	89	10.80	190	2	10.80	3,799	10.75	+0.05(+0.47%)
2025/06/17	2,899	77	10.80	1,624	15	10.60	4,523	10.80	-0.20(-1.85%)
2025/06/16	6,321	139	10.75	209	5	10.75	6,530	10.70	+0.05(+0.47%)
2025/06/13	10,653	208	10.75	225	4	10.75	10,878	10.65	+0.10(+0.94%)
2025/06/12	7,791	160	10.95	50	6	10.90	7,841	10.90	+0.00(+0.00%)
2025/06/11	7,433	124	11.05	30	1	11.35	7,463	10.90	+0.45(+4.13%)
2025/06/10	3,646	91	10.75	2	1	10.80	3,648	10.75	+0.05(+0.47%)
2025/06/09	11,432	208	10.60	441	2	10.80	11,873	10.65	+0.15(+1.41%)
2025/06/06	9,006	189	10.90	1	1	11.00	9,007	10.80	+0.20(+1.85%)
2025/06/05	17,956	363	10.85	1,202	22	10.85	19,158	10.80	+0.05(+0.46%)
2025/06/04	28,208	342	11.05	900	10	11.05	29,108	11.00	+0.05(+0.45%)
2025/06/03	36,205	563	10.75	37	6	10.90	36,242	10.75	+0.15(+1.40%)
2025/06/02	3,204	72	10.45	257	5	10.45	3,461	10.40	+0.05(+0.48%)
2025/05/29	931	35	10.70	665	7	10.60	1,596	10.75	-0.15(-1.40%)
2025/05/28	1,585	56	10.80	92	2	10.85	1,677	10.70	+0.15(+1.40%)
2025/05/27	2,817	47	10.65	0	0		2,817	10.65	()
2025/05/26	4,516	53	10.65	341	5	10.75	4,857	10.75	+0.00(+0.00%)
2025/05/23	2,562	40	10.65	277	1	10.75	2,839	10.65	+0.10(+0.94%)
2025/05/22	4,421	79	10.60	0	0		4,421	10.65	()
2025/05/21	2,086	29	10.90	0	0		2,086	10.85	()
2025/05/20	1,906	36	10.75	285	2	10.75	2,191	10.75	+0.00(+0.00%)
2025/05/19	1,295	32	11.05	29	2	11.10	1,324	10.95	+0.15(+1.37%)
2025/05/16	3,838	48	11.05	202	2	11.10	4,040	11.00	+0.10(+0.91%)
2025/05/15	3,312	49	11.10	2	2	11.10	3,314	11.05	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。