| 依依零股資訊：8163 達方 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 19,444 | 705 | 67.00 | 314 | 5 | 67.10 | 19,758 | 67.10 | +0.00(+0.00%) | ||
| 2024/05/16 | 7,588 | 147 | 67.40 | 385 | 15 | 67.30 | 7,973 | 67.30 | +0.00(+0.00%) | ||
| 2024/05/15 | 26,557 | 651 | 68.40 | 1,221 | 14 | 67.90 | 27,778 | 66.80 | +1.10(+1.65%) | ||
| 2024/05/14 | 8,391 | 174 | 68.50 | 1,000 | 7 | 68.70 | 9,391 | 68.40 | +0.30(+0.44%) | ||
| 2024/05/13 | 10,939 | 339 | 68.00 | 346 | 16 | 68.00 | 11,285 | 67.90 | +0.10(+0.15%) | ||
| 2024/05/10 | 16,045 | 1,617 | 67.50 | 756 | 14 | 67.50 | 16,801 | 67.40 | +0.10(+0.15%) | ||
| 2024/05/09 | 37,696 | 5,175 | 68.00 | 1,262 | 29 | 67.80 | 38,958 | 67.90 | -0.10(-0.15%) | ||
| 2024/05/08 | 29,945 | 2,175 | 70.80 | 2,353 | 33 | 70.50 | 32,298 | 70.80 | -0.30(-0.42%) | ||
| 2024/05/07 | 65,964 | 1,755 | 71.70 | 4,575 | 53 | 71.80 | 70,539 | 71.80 | +0.00(+0.00%) | ||
| 2024/05/06 | 28,344 | 2,363 | 68.00 | 622 | 13 | 67.60 | 28,966 | 67.80 | -0.20(-0.29%) | ||
| 2024/05/03 | 50,080 | 2,288 | 67.30 | 2,227 | 34 | 67.70 | 52,307 | 67.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 17,353 | 606 | 63.80 | 1,772 | 11 | 63.80 | 19,125 | 63.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 13,288 | 203 | 63.20 | 1,364 | 12 | 63.00 | 14,652 | 63.30 | -0.30(-0.47%) | ||
| 2024/04/29 | 9,549 | 355 | 62.50 | 812 | 11 | 62.50 | 10,361 | 62.70 | -0.20(-0.32%) | ||
| 2024/04/26 | 9,554 | 130 | 61.50 | 1,162 | 14 | 61.50 | 10,716 | 61.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 24,705 | 254 | 61.70 | 652 | 9 | 61.10 | 25,357 | 61.50 | -0.40(-0.65%) | ||
| 2024/04/24 | 7,181 | 496 | 61.50 | 429 | 4 | 61.40 | 7,610 | 61.70 | -0.30(-0.49%) | ||
| 2024/04/23 | 7,974 | 124 | 61.30 | 26 | 2 | 61.30 | 8,000 | 61.30 | +0.00(+0.00%) | ||
| 2024/04/22 | 11,742 | 150 | 60.00 | 217 | 10 | 60.00 | 11,959 | 59.80 | +0.20(+0.33%) | ||
| 2024/04/19 | 14,007 | 237 | 60.30 | 231 | 7 | 60.80 | 14,238 | 60.40 | +0.40(+0.66%) | ||
| 2024/04/18 | 6,833 | 114 | 60.70 | 157 | 5 | 60.80 | 6,990 | 60.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 12,199 | 274 | 60.60 | 1,078 | 33 | 60.40 | 13,277 | 60.60 | -0.20(-0.33%) | ||
| 2024/04/16 | 22,699 | 380 | 60.20 | 317 | 8 | 60.40 | 23,016 | 60.10 | +0.30(+0.50%) | ||
| 2024/04/15 | 8,832 | 516 | 61.60 | 124 | 7 | 61.60 | 8,956 | 61.50 | +0.10(+0.16%) | ||
| 2024/04/12 | 7,437 | 193 | 62.10 | 174 | 8 | 62.20 | 7,611 | 62.00 | +0.20(+0.32%) | ||
| 2024/04/11 | 15,414 | 465 | 61.80 | 1,086 | 22 | 61.60 | 16,500 | 61.50 | +0.10(+0.16%) | ||
| 2024/04/10 | 5,285 | 539 | 63.00 | 965 | 47 | 62.60 | 6,250 | 62.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 18,865 | 609 | 62.30 | 350 | 14 | 62.30 | 19,215 | 62.10 | +0.20(+0.32%) | ||
| 2024/04/08 | 11,582 | 1,120 | 63.70 | 201 | 29 | 63.50 | 11,783 | 63.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 18,424 | 395 | 64.00 | 599 | 24 | 63.60 | 19,023 | 63.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8163 達方
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言