依依零股資訊：8163 達方

依依零股資訊：8163 達方
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	8,480	275	34.30	25	4	34.40	8,505	34.25	+0.15(+0.44%)
2025/06/26	6,905	136	34.20	452	5	34.35	7,357	34.30	+0.05(+0.15%)
2025/06/25	7,518	153	33.85	14	2	34.00	7,532	33.95	+0.05(+0.15%)
2025/06/24	4,559	142	33.50	154	6	33.50	4,713	33.25	+0.25(+0.75%)
2025/06/23	22,553	558	32.50	135	5	32.70	22,688	32.40	+0.30(+0.93%)
2025/06/20	49,033	896	33.45	1,444	35	33.50	50,477	33.30	+0.20(+0.60%)
2025/06/19	15,878	340	37.50	10	2	37.80	15,888	37.20	+0.60(+1.61%)
2025/06/18	7,850	143	37.95	226	9	38.20	8,076	38.20	+0.00(+0.00%)
2025/06/17	2,725	81	37.60	114	5	37.75	2,839	37.40	+0.35(+0.94%)
2025/06/16	4,530	129	37.65	100	5	38.00	4,630	37.25	+0.75(+2.01%)
2025/06/13	8,388	430	37.50	118	9	37.55	8,506	37.40	+0.15(+0.40%)
2025/06/12	6,039	127	38.20	258	10	38.15	6,297	38.35	-0.20(-0.52%)
2025/06/11	6,796	118	37.70	99	5	37.80	6,895	37.65	+0.15(+0.40%)
2025/06/10	6,873	153	37.60	358	6	37.55	7,231	37.70	-0.15(-0.40%)
2025/06/09	6,289	152	36.95	248	7	36.95	6,537	36.90	+0.05(+0.14%)
2025/06/06	5,924	118	36.95	121	7	36.95	6,045	36.85	+0.10(+0.27%)
2025/06/05	5,042	107	36.50	100	4	37.00	5,142	36.35	+0.65(+1.79%)
2025/06/04	3,814	110	36.40	150	3	36.90	3,964	36.30	+0.60(+1.65%)
2025/06/03	9,995	310	35.85	6	3	36.30	10,001	35.70	+0.60(+1.68%)
2025/06/02	14,872	376	36.20	3	3	36.55	14,875	36.05	+0.50(+1.39%)
2025/05/29	7,098	190	37.35	200	4	38.90	7,298	37.05	+1.85(+4.99%)
2025/05/28	6,530	201	37.60	55	3	37.75	6,585	37.45	+0.30(+0.80%)
2025/05/27	5,882	118	38.00	43	4	38.00	5,925	37.70	+0.30(+0.80%)
2025/05/26	5,933	138	38.20	501	4	39.25	6,434	38.35	+0.90(+2.35%)
2025/05/23	4,711	121	38.30	50	2	38.45	4,761	38.30	+0.15(+0.39%)
2025/05/22	3,361	119	38.15	300	8	38.15	3,661	38.10	+0.05(+0.13%)
2025/05/21	4,002	94	38.55	0	0		4,002	38.65	()
2025/05/20	3,929	105	37.90	0	0		3,929	37.95	()
2025/05/19	8,211	251	38.10	466	3	38.10	8,677	37.90	+0.20(+0.53%)
2025/05/16	5,733	102	38.85	68	3	38.85	5,801	38.60	+0.25(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。