依依零股資訊：8155 博智

依依零股資訊：8155 博智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,062	129	123.00	827	7	122.50	10,889	122.50	+0.00(+0.00%)
2025/06/26	6,722	115	120.50	726	3	121.00	7,448	120.50	+0.50(+0.41%)
2025/06/25	4,075	83	124.50	684	10	124.50	4,759	124.00	+0.50(+0.40%)
2025/06/24	6,444	129	124.50	973	11	124.50	7,417	124.00	+0.50(+0.40%)
2025/06/23	5,804	134	121.00	400	6	121.00	6,204	121.00	+0.00(+0.00%)
2025/06/20	12,107	205	120.50	426	10	120.50	12,533	120.50	+0.00(+0.00%)
2025/06/19	9,716	267	122.50	704	10	122.50	10,420	122.00	+0.50(+0.41%)
2025/06/18	4,981	105	125.00	231	9	125.50	5,212	125.00	+0.50(+0.40%)
2025/06/17	12,350	207	124.50	415	12	125.00	12,765	124.50	+0.50(+0.40%)
2025/06/16	6,350	138	126.50	553	9	126.50	6,903	126.50	+0.00(+0.00%)
2025/06/13	25,658	466	125.50	1,171	18	126.00	26,829	125.50	+0.50(+0.40%)
2025/06/12	8,839	174	132.00	648	11	131.50	9,487	131.00	+0.50(+0.38%)
2025/06/11	26,727	448	131.50	2,033	17	132.00	28,760	131.50	+0.50(+0.38%)
2025/06/10	39,203	975	135.50	1,422	21	135.00	40,625	134.50	+0.50(+0.37%)
2025/06/09	36,072	548	140.00	1,918	42	139.50	37,990	139.50	+0.00(+0.00%)
2025/06/06	23,037	1,510	134.50	790	15	135.00	23,827	135.00	+0.00(+0.00%)
2025/06/05	47,075	732	135.50	1,832	30	135.50	48,907	135.00	+0.50(+0.37%)
2025/06/04	14,351	275	130.50	2,489	27	130.00	16,840	130.00	+0.00(+0.00%)
2025/06/03	10,168	166	126.50	620	8	127.00	10,788	126.50	+0.50(+0.40%)
2025/06/02	14,035	245	123.50	471	11	124.50	14,506	124.50	+0.00(+0.00%)
2025/05/29	19,207	290	128.00	851	13	127.50	20,058	127.50	+0.00(+0.00%)
2025/05/28	9,271	182	123.50	639	6	123.00	9,910	122.50	+0.50(+0.41%)
2025/05/27	9,380	209	125.00	1,577	13	124.00	10,957	124.00	+0.00(+0.00%)
2025/05/26	10,674	184	123.50	450	9	123.00	11,124	123.00	+0.00(+0.00%)
2025/05/23	17,264	598	124.00	897	9	124.50	18,161	124.00	+0.50(+0.40%)
2025/05/22	22,320	1,164	128.50	2,158	20	127.50	24,478	127.00	+0.50(+0.39%)
2025/05/21	38,134	481	130.50	777	19	129.00	38,911	129.00	+0.00(+0.00%)
2025/05/20	5,167	113	122.00	0	0		5,167	122.00	()
2025/05/19	11,609	226	122.50	60	3	123.00	11,669	122.00	+1.00(+0.82%)
2025/05/16	9,200	242	126.00	380	3	126.50	9,580	126.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。