依依零股資訊:8155 博智 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 7,269 | 258 | 149.00 | 70 | 3 | 149.00 | 7,339 | 148.00 | +1.00(+0.68%) | ||
2024/05/16 | 17,348 | 473 | 152.00 | 102 | 6 | 151.00 | 17,450 | 151.00 | +0.00(+0.00%) | ||
2024/05/15 | 8,227 | 92 | 151.50 | 530 | 6 | 151.00 | 8,757 | 151.50 | -0.50(-0.33%) | ||
2024/05/14 | 4,275 | 62 | 150.00 | 13 | 3 | 150.00 | 4,288 | 148.50 | +1.50(+1.01%) | ||
2024/05/13 | 10,224 | 125 | 149.00 | 82 | 8 | 150.00 | 10,306 | 149.00 | +1.00(+0.67%) | ||
2024/05/10 | 6,607 | 150 | 144.50 | 160 | 5 | 143.50 | 6,767 | 143.50 | +0.00(+0.00%) | ||
2024/05/09 | 7,390 | 178 | 150.50 | 295 | 4 | 149.00 | 7,685 | 150.00 | -1.00(-0.67%) | ||
2024/05/08 | 5,478 | 107 | 149.00 | 21 | 3 | 149.50 | 5,499 | 149.50 | +0.00(+0.00%) | ||
2024/05/07 | 15,396 | 229 | 149.50 | 351 | 8 | 150.00 | 15,747 | 148.50 | +1.50(+1.01%) | ||
2024/05/06 | 4,723 | 82 | 139.00 | 0 | 0 | 4,723 | 138.50 | () | |||
2024/05/03 | 5,372 | 79 | 139.00 | 100 | 2 | 140.00 | 5,472 | 140.00 | +0.00(+0.00%) | ||
2024/05/02 | 5,938 | 111 | 140.50 | 156 | 7 | 140.00 | 6,094 | 139.50 | +0.50(+0.36%) | ||
2024/04/30 | 2,661 | 41 | 143.50 | 520 | 12 | 141.50 | 3,181 | 142.50 | -1.00(-0.70%) | ||
2024/04/29 | 5,385 | 55 | 145.00 | 67 | 4 | 145.00 | 5,452 | 144.00 | +1.00(+0.69%) | ||
2024/04/26 | 3,301 | 386 | 142.00 | 141 | 4 | 142.00 | 3,442 | 142.00 | +0.00(+0.00%) | ||
2024/04/25 | 4,587 | 74 | 140.50 | 250 | 4 | 141.00 | 4,837 | 139.50 | +1.50(+1.08%) | ||
2024/04/24 | 4,281 | 144 | 144.50 | 18 | 3 | 144.50 | 4,299 | 143.50 | +1.00(+0.70%) | ||
2024/04/23 | 5,955 | 343 | 140.50 | 179 | 6 | 141.00 | 6,134 | 141.00 | +0.00(+0.00%) | ||
2024/04/22 | 7,490 | 825 | 137.00 | 401 | 9 | 135.00 | 7,891 | 134.50 | +0.50(+0.37%) | ||
2024/04/19 | 17,195 | 250 | 142.00 | 200 | 6 | 148.50 | 17,395 | 141.50 | +7.00(+4.95%) | ||
2024/04/18 | 14,298 | 276 | 151.50 | 1,089 | 31 | 150.00 | 15,387 | 150.00 | +0.00(+0.00%) | ||
2024/04/17 | 15,211 | 267 | 160.00 | 301 | 8 | 159.00 | 15,512 | 158.00 | +1.00(+0.63%) | ||
2024/04/16 | 11,021 | 469 | 156.00 | 273 | 10 | 155.50 | 11,294 | 155.50 | +0.00(+0.00%) | ||
2024/04/15 | 9,580 | 455 | 157.00 | 300 | 5 | 157.50 | 9,880 | 157.50 | +0.00(+0.00%) | ||
2024/04/12 | 11,838 | 409 | 157.50 | 482 | 10 | 157.00 | 12,320 | 158.00 | -1.00(-0.63%) | ||
2024/04/11 | 25,932 | 638 | 160.00 | 620 | 18 | 160.50 | 26,552 | 160.00 | +0.50(+0.31%) | ||
2024/04/10 | 15,241 | 558 | 155.00 | 437 | 11 | 157.00 | 15,678 | 157.00 | +0.00(+0.00%) | ||
2024/04/09 | 28,367 | 462 | 157.50 | 1,279 | 22 | 157.00 | 29,646 | 157.00 | +0.00(+0.00%) | ||
2024/04/08 | 11,487 | 181 | 148.50 | 120 | 6 | 148.50 | 11,607 | 148.50 | +0.00(+0.00%) | ||
2024/04/03 | 3,801 | 61 | 142.00 | 0 | 0 | 3,801 | 141.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8155 博智
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言