依依零股資訊:3234 光環 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 24,764 | 987 | 47.95 | 988 | 14 | 48.00 | 25,752 | 48.10 | -0.10(-0.21%) | ||
2024/05/16 | 21,396 | 305 | 49.70 | 1,747 | 19 | 49.80 | 23,143 | 50.00 | -0.20(-0.40%) | ||
2024/05/15 | 25,821 | 358 | 50.80 | 1,816 | 19 | 50.40 | 27,637 | 50.50 | -0.10(-0.20%) | ||
2024/05/14 | 13,075 | 192 | 48.45 | 1,152 | 12 | 48.45 | 14,227 | 48.50 | -0.05(-0.10%) | ||
2024/05/13 | 18,685 | 303 | 49.75 | 2,102 | 17 | 49.60 | 20,787 | 49.65 | -0.05(-0.10%) | ||
2024/05/10 | 7,182 | 125 | 46.80 | 375 | 8 | 46.60 | 7,557 | 46.60 | +0.00(+0.00%) | ||
2024/05/09 | 13,581 | 205 | 46.60 | 574 | 12 | 46.25 | 14,155 | 46.20 | +0.05(+0.11%) | ||
2024/05/08 | 8,374 | 147 | 47.80 | 461 | 12 | 47.85 | 8,835 | 47.85 | +0.00(+0.00%) | ||
2024/05/07 | 18,503 | 281 | 47.95 | 1,788 | 16 | 47.75 | 20,291 | 48.00 | -0.25(-0.52%) | ||
2024/05/06 | 21,704 | 354 | 46.50 | 2,173 | 19 | 45.80 | 23,877 | 46.00 | -0.20(-0.43%) | ||
2024/05/03 | 21,704 | 339 | 47.60 | 1,782 | 21 | 47.65 | 23,486 | 47.70 | -0.05(-0.10%) | ||
2024/05/02 | 28,565 | 468 | 50.30 | 3,653 | 27 | 50.30 | 32,218 | 50.60 | -0.30(-0.59%) | ||
2024/04/30 | 40,253 | 597 | 49.95 | 5,706 | 37 | 49.70 | 45,959 | 50.00 | -0.30(-0.60%) | ||
2024/04/29 | 61,992 | 1,220 | 49.40 | 9,733 | 45 | 49.40 | 71,725 | 49.40 | +0.00(+0.00%) | ||
2024/04/26 | 51,767 | 509 | 44.95 | 16,429 | 53 | 44.95 | 68,196 | 44.95 | +0.00(+0.00%) | ||
2024/04/25 | 49,081 | 476 | 40.90 | 3,931 | 26 | 40.85 | 53,012 | 40.90 | -0.05(-0.12%) | ||
2024/04/24 | 5,849 | 169 | 37.15 | 301 | 5 | 37.60 | 6,150 | 37.20 | +0.40(+1.08%) | ||
2024/04/23 | 4,779 | 106 | 34.60 | 588 | 3 | 34.40 | 5,367 | 34.60 | -0.20(-0.58%) | ||
2024/04/22 | 5,249 | 184 | 34.55 | 231 | 8 | 34.30 | 5,480 | 34.30 | +0.00(+0.00%) | ||
2024/04/19 | 8,107 | 365 | 35.80 | 927 | 7 | 35.70 | 9,034 | 35.70 | +0.00(+0.00%) | ||
2024/04/18 | 5,682 | 447 | 37.00 | 353 | 3 | 36.95 | 6,035 | 36.95 | +0.00(+0.00%) | ||
2024/04/17 | 12,542 | 210 | 37.50 | 1,078 | 9 | 37.50 | 13,620 | 37.50 | +0.00(+0.00%) | ||
2024/04/16 | 10,189 | 271 | 35.40 | 103 | 4 | 35.40 | 10,292 | 35.35 | +0.05(+0.14%) | ||
2024/04/15 | 5,906 | 177 | 36.65 | 410 | 4 | 36.85 | 6,316 | 36.90 | -0.05(-0.14%) | ||
2024/04/12 | 8,368 | 77 | 36.55 | 814 | 7 | 36.60 | 9,182 | 36.70 | -0.10(-0.27%) | ||
2024/04/11 | 14,706 | 421 | 36.35 | 310 | 5 | 36.60 | 15,016 | 36.40 | +0.20(+0.55%) | ||
2024/04/10 | 7,392 | 171 | 37.80 | 397 | 6 | 37.65 | 7,789 | 37.65 | +0.00(+0.00%) | ||
2024/04/09 | 5,938 | 127 | 37.85 | 397 | 4 | 37.85 | 6,335 | 37.80 | +0.05(+0.13%) | ||
2024/04/08 | 7,752 | 97 | 38.40 | 1,713 | 10 | 38.10 | 9,465 | 38.30 | -0.20(-0.52%) | ||
2024/04/03 | 11,242 | 506 | 38.70 | 503 | 5 | 38.75 | 11,745 | 38.70 | +0.05(+0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3234 光環
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言