依依零股資訊：3234 光環

依依零股資訊：3234 光環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,844	77	36.20	483	9	36.05	3,327	36.25	-0.20(-0.55%)
2025/06/23	1,618	56	34.85	60	2	34.75	1,678	34.75	+0.00(+0.00%)
2025/06/20	4,845	90	34.80	841	10	34.75	5,686	34.95	-0.20(-0.57%)
2025/06/19	4,910	156	36.30	834	12	36.15	5,744	36.10	+0.05(+0.14%)
2025/06/18	7,515	335	36.25	800	5	36.20	8,315	36.15	+0.05(+0.14%)
2025/06/17	21,727	816	37.75	380	7	37.75	22,107	37.10	+0.65(+1.75%)
2025/06/16	6,845	94	35.15	786	6	34.95	7,631	35.10	-0.15(-0.43%)
2025/06/13	2,780	67	33.95	360	7	33.95	3,140	33.95	+0.00(+0.00%)
2025/06/12	3,228	88	35.00	700	10	34.80	3,928	35.00	-0.20(-0.57%)
2025/06/11	6,392	117	35.75	1,300	7	35.55	7,692	35.40	+0.15(+0.42%)
2025/06/10	4,475	80	34.25	352	5	34.15	4,827	34.15	+0.00(+0.00%)
2025/06/09	4,757	86	32.80	292	4	32.85	5,049	32.75	+0.10(+0.31%)
2025/06/06	2,748	63	33.60	31	2	33.70	2,779	33.70	+0.00(+0.00%)
2025/06/05	1,968	37	33.75	22	2	33.85	1,990	33.70	+0.15(+0.45%)
2025/06/04	1,703	31	34.20	0	0		1,703	34.15	()
2025/06/03	2,809	45	33.30	508	9	33.30	3,317	33.55	-0.25(-0.75%)
2025/06/02	3,869	70	33.30	2	2	33.20	3,871	33.15	+0.05(+0.15%)
2025/05/29	2,310	47	34.60	0	0		2,310	34.55	()
2025/05/28	2,222	57	34.50	201	7	34.30	2,423	34.45	-0.15(-0.44%)
2025/05/27	4,104	45	34.90	0	0		4,104	34.80	()
2025/05/26	3,160	52	35.50	178	4	35.40	3,338	35.40	+0.00(+0.00%)
2025/05/23	3,334	60	36.05	21	2	36.05	3,355	35.80	+0.25(+0.70%)
2025/05/22	2,777	56	36.00	457	4	35.70	3,234	35.70	+0.00(+0.00%)
2025/05/21	3,183	45	36.75	800	6	36.40	3,983	36.60	-0.20(-0.55%)
2025/05/20	5,233	88	36.55	10	1	36.55	5,243	36.55	+0.00(+0.00%)
2025/05/19	3,676	67	37.25	220	5	37.25	3,896	37.25	+0.00(+0.00%)
2025/05/16	7,174	147	38.40	388	4	42.50	7,562	38.00	+4.50(+11.84%)
2025/05/15	14,865	303	38.95	342	8	38.70	15,207	38.65	+0.05(+0.13%)
2025/05/14	6,656	82	37.80	1,133	6	37.80	7,789	37.80	+0.00(+0.00%)
2025/05/13	5,722	172	34.60	52	3	34.50	5,774	34.40	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。