| 依依零股資訊：3236 千如 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,785 | 90 | 21.35 | 979 | 6 | 21.25 | 2,764 | 21.40 | -0.15(-0.70%) | ||
| 2024/05/16 | 3,646 | 33 | 21.10 | 1,809 | 12 | 21.10 | 5,455 | 21.20 | -0.10(-0.47%) | ||
| 2024/05/15 | 2,919 | 87 | 21.10 | 825 | 12 | 21.00 | 3,744 | 21.20 | -0.20(-0.94%) | ||
| 2024/05/14 | 2,692 | 81 | 21.20 | 404 | 8 | 21.30 | 3,096 | 21.30 | +0.00(+0.00%) | ||
| 2024/05/13 | 2,928 | 57 | 21.45 | 392 | 5 | 21.45 | 3,320 | 21.55 | -0.10(-0.46%) | ||
| 2024/05/10 | 3,781 | 68 | 21.50 | 1,997 | 17 | 21.55 | 5,778 | 21.40 | +0.15(+0.70%) | ||
| 2024/05/09 | 3,096 | 120 | 21.45 | 450 | 10 | 21.35 | 3,546 | 21.35 | +0.00(+0.00%) | ||
| 2024/05/08 | 4,315 | 83 | 22.00 | 709 | 7 | 21.95 | 5,024 | 22.05 | -0.10(-0.45%) | ||
| 2024/05/07 | 4,618 | 217 | 21.75 | 1,180 | 5 | 21.70 | 5,798 | 21.80 | -0.10(-0.46%) | ||
| 2024/05/06 | 13,364 | 422 | 22.50 | 2,213 | 16 | 22.40 | 15,577 | 22.50 | -0.10(-0.44%) | ||
| 2024/05/03 | 24,252 | 202 | 22.15 | 10,264 | 40 | 22.15 | 34,516 | 22.15 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,415 | 61 | 20.15 | 2,864 | 10 | 19.55 | 4,279 | 20.15 | -0.60(-2.98%) | ||
| 2024/04/30 | 2,933 | 52 | 20.05 | 870 | 6 | 20.20 | 3,803 | 20.00 | +0.20(+1.00%) | ||
| 2024/04/29 | 2,516 | 82 | 19.95 | 1,411 | 10 | 19.75 | 3,927 | 19.95 | -0.20(-1.00%) | ||
| 2024/04/26 | 1,263 | 29 | 19.85 | 1,942 | 11 | 19.85 | 3,205 | 19.85 | +0.00(+0.00%) | ||
| 2024/04/25 | 778 | 50 | 19.85 | 0 | 0 | 778 | 19.85 | () | |||
| 2024/04/24 | 692 | 23 | 19.85 | 303 | 2 | 19.95 | 995 | 19.85 | +0.10(+0.50%) | ||
| 2024/04/23 | 2,308 | 27 | 19.70 | 673 | 6 | 19.80 | 2,981 | 19.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,913 | 69 | 19.50 | 417 | 7 | 19.55 | 2,330 | 19.55 | +0.00(+0.00%) | ||
| 2024/04/19 | 1,982 | 132 | 19.50 | 657 | 11 | 19.40 | 2,639 | 19.55 | -0.15(-0.77%) | ||
| 2024/04/18 | 1,145 | 20 | 20.00 | 823 | 10 | 19.90 | 1,968 | 20.05 | -0.15(-0.75%) | ||
| 2024/04/17 | 1,288 | 40 | 20.15 | 1,342 | 7 | 19.90 | 2,630 | 20.15 | -0.25(-1.24%) | ||
| 2024/04/16 | 5,437 | 276 | 19.75 | 733 | 7 | 19.75 | 6,170 | 19.75 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,558 | 93 | 20.40 | 1 | 1 | 20.40 | 1,559 | 20.30 | +0.10(+0.49%) | ||
| 2024/04/12 | 2,487 | 135 | 20.75 | 714 | 10 | 20.75 | 3,201 | 20.75 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,430 | 25 | 20.95 | 1,117 | 4 | 20.75 | 2,547 | 20.95 | -0.20(-0.95%) | ||
| 2024/04/10 | 3,336 | 73 | 21.05 | 2,053 | 14 | 20.80 | 5,389 | 21.00 | -0.20(-0.95%) | ||
| 2024/04/09 | 2,400 | 41 | 21.05 | 1,115 | 13 | 20.85 | 3,515 | 20.95 | -0.10(-0.48%) | ||
| 2024/04/08 | 2,818 | 105 | 20.90 | 853 | 13 | 20.80 | 3,671 | 20.90 | -0.10(-0.48%) | ||
| 2024/04/03 | 1,017 | 89 | 20.70 | 77 | 5 | 20.80 | 1,094 | 20.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3236 千如
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言