依依零股資訊：3236 千如

依依零股資訊：3236 千如
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,235	33	15.50	538	9	15.60	2,773	15.65	-0.05(-0.32%)
2025/06/23	1,405	19	15.50	168	3	15.20	1,573	15.30	-0.10(-0.65%)
2025/06/20	305	25	15.50	357	5	15.50	662	15.60	-0.10(-0.64%)
2025/06/19	336	21	15.80	1,142	15	15.60	1,478	15.75	-0.15(-0.95%)
2025/06/18	378	22	16.20	101	2	16.10	479	16.05	+0.05(+0.31%)
2025/06/17	1,808	16	16.05	423	6	15.95	2,231	16.10	-0.15(-0.93%)
2025/06/16	954	21	16.10	516	9	15.95	1,470	16.05	-0.10(-0.62%)
2025/06/13	416	21	16.05	525	12	16.10	941	16.25	-0.15(-0.92%)
2025/06/12	2,170	25	16.45	327	5	16.45	2,497	16.40	+0.05(+0.30%)
2025/06/11	926	25	16.30	1,648	11	16.40	2,574	16.40	+0.00(+0.00%)
2025/06/10	2,293	27	16.50	60	1	16.50	2,353	16.45	+0.05(+0.30%)
2025/06/09	23	18	16.45	67	1	16.40	90	16.40	+0.00(+0.00%)
2025/06/06	1,621	20	16.55	124	3	16.45	1,745	16.45	+0.00(+0.00%)
2025/06/05	380	33	16.70	72	3	16.50	452	16.45	+0.05(+0.30%)
2025/06/04	678	11	16.50	364	7	16.40	1,042	16.40	+0.00(+0.00%)
2025/06/03	1,314	21	16.30	958	6	16.20	2,272	16.30	-0.10(-0.61%)
2025/06/02	931	50	16.55	262	6	16.35	1,193	16.35	+0.00(+0.00%)
2025/05/29	392	25	17.00	1	1	16.95	393	16.85	+0.10(+0.59%)
2025/05/28	3,140	38	17.45	1	1	17.05	3,141	17.00	+0.05(+0.29%)
2025/05/27	1,600	55	17.30	80	6	17.30	1,680	17.25	+0.05(+0.29%)
2025/05/26	5,291	46	18.00	1,022	5	18.00	6,313	18.00	+0.00(+0.00%)
2025/05/23	146	24	16.60	112	3	16.45	258	16.40	+0.05(+0.30%)
2025/05/22	570	9	16.50	60	1	16.40	630	16.35	+0.05(+0.31%)
2025/05/21	1,148	25	16.60	328	5	16.55	1,476	16.50	+0.05(+0.30%)
2025/05/20	445	12	16.80	692	5	16.45	1,137	16.50	-0.05(-0.30%)
2025/05/19	1,455	37	16.30	121	2	16.40	1,576	16.35	+0.05(+0.31%)
2025/05/16	1,057	38	16.55	604	8	16.45	1,661	16.50	-0.05(-0.30%)
2025/05/15	2,740	52	16.65	293	5	16.60	3,033	16.60	+0.00(+0.00%)
2025/05/14	209	13	16.80	651	13	16.70	860	16.80	-0.10(-0.60%)
2025/05/13	1,462	43	16.80	282	7	16.80	1,744	16.70	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。