依依零股資訊:3232 昱捷 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 211 | 7 | 29.00 | 2 | 1 | 28.55 | 213 | 28.75 | -0.20(-0.70%) | ||
2024/05/16 | 53 | 8 | 28.30 | 0 | 0 | 53 | 28.55 | () | |||
2024/05/15 | 137 | 21 | 28.40 | 0 | 0 | 137 | 28.30 | () | |||
2024/05/14 | 4 | 2 | 28.40 | 0 | 0 | 4 | 28.50 | () | |||
2024/05/13 | 251 | 23 | 28.50 | 0 | 0 | 251 | 28.45 | () | |||
2024/05/10 | 325 | 24 | 28.65 | 0 | 0 | 325 | 28.75 | () | |||
2024/05/09 | 84 | 15 | 28.60 | 0 | 0 | 84 | 28.70 | () | |||
2024/05/08 | 49 | 8 | 28.90 | 0 | 0 | 49 | 28.80 | () | |||
2024/05/07 | 33 | 6 | 28.00 | 0 | 0 | 33 | 28.95 | () | |||
2024/05/06 | 790 | 75 | 28.20 | 0 | 0 | 790 | 28.45 | () | |||
2024/05/03 | 283 | 10 | 29.30 | 10 | 1 | 29.20 | 293 | 29.20 | +0.00(+0.00%) | ||
2024/05/02 | 105 | 7 | 30.10 | 31 | 1 | 30.40 | 136 | 30.40 | +0.00(+0.00%) | ||
2024/04/30 | 339 | 24 | 29.85 | 0 | 0 | 339 | 30.00 | () | |||
2024/04/29 | 1,049 | 30 | 31.00 | 473 | 1 | 30.50 | 1,522 | 30.75 | -0.25(-0.81%) | ||
2024/04/26 | 527 | 71 | 29.65 | 1 | 1 | 29.80 | 528 | 30.00 | -0.20(-0.67%) | ||
2024/04/25 | 217 | 54 | 30.30 | 0 | 0 | 217 | 30.50 | () | |||
2024/04/24 | 196 | 186 | 30.90 | 80 | 9 | 30.20 | 276 | 30.20 | +0.00(+0.00%) | ||
2024/04/23 | 354 | 166 | 30.95 | 17 | 9 | 30.45 | 371 | 30.45 | +0.00(+0.00%) | ||
2024/04/22 | 648 | 259 | 32.50 | 31 | 30 | 30.75 | 679 | 30.40 | +0.35(+1.15%) | ||
2024/04/19 | 1,139 | 103 | 32.50 | 2 | 2 | 30.95 | 1,141 | 30.60 | +0.35(+1.14%) | ||
2024/04/18 | 822 | 100 | 31.60 | 435 | 16 | 31.90 | 1,257 | 31.55 | +0.35(+1.11%) | ||
2024/04/17 | 239 | 59 | 32.50 | 666 | 5 | 31.90 | 905 | 32.10 | -0.20(-0.62%) | ||
2024/04/16 | 1,843 | 151 | 31.20 | 628 | 5 | 30.60 | 2,471 | 30.80 | -0.20(-0.65%) | ||
2024/04/15 | 1,718 | 82 | 32.95 | 0 | 0 | 1,718 | 32.50 | () | |||
2024/04/12 | 727 | 40 | 32.30 | 0 | 0 | 727 | 31.95 | () | |||
2024/04/11 | 842 | 40 | 33.60 | 93 | 4 | 33.00 | 935 | 33.00 | +0.00(+0.00%) | ||
2024/04/10 | 117 | 32 | 32.30 | 672 | 3 | 32.70 | 789 | 32.45 | +0.25(+0.77%) | ||
2024/04/09 | 1,309 | 72 | 32.95 | 715 | 11 | 32.15 | 2,024 | 32.35 | -0.20(-0.62%) | ||
2024/04/08 | 89 | 73 | 34.00 | 0 | 0 | 89 | 32.40 | () | |||
2024/04/03 | 384 | 111 | 32.00 | 1 | 1 | 31.45 | 385 | 31.10 | +0.35(+1.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3232 昱捷
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言