依依零股資訊：3231 緯創

依依零股資訊：3231 緯創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/23	218,386	3,477	118.00	8,305	98	118.00	226,691	118.50	-0.50(-0.42%)
2025/06/20	268,117	3,568	117.50	14,485	216	118.50	282,602	118.50	+0.00(+0.00%)
2025/06/19	128,636	2,026	116.00	10,101	105	116.00	138,737	115.50	+0.50(+0.43%)
2025/06/18	248,558	3,551	116.50	6,354	103	116.00	254,912	116.00	+0.00(+0.00%)
2025/06/17	196,243	4,060	118.00	10,565	131	118.00	206,808	118.00	+0.00(+0.00%)
2025/06/16	267,072	3,073	119.00	10,471	136	119.00	277,543	119.00	+0.00(+0.00%)
2025/06/13	454,894	4,843	117.50	16,616	168	118.00	471,510	118.50	-0.50(-0.42%)
2025/06/12	302,164	3,342	116.50	8,382	124	116.50	310,546	116.50	+0.00(+0.00%)
2025/06/11	198,908	2,500	115.00	7,467	97	115.00	206,375	115.00	+0.00(+0.00%)
2025/06/10	172,314	2,602	114.50	7,642	113	114.50	179,956	114.50	+0.00(+0.00%)
2025/06/09	249,453	3,692	113.50	8,998	120	113.50	258,451	113.50	+0.00(+0.00%)
2025/06/06	686,830	14,680	111.00	7,321	95	111.00	694,151	110.00	+1.00(+0.91%)
2025/06/05	335,826	4,379	115.50	10,049	125	115.00	345,875	115.00	+0.00(+0.00%)
2025/06/04	178,277	2,434	113.50	21,139	141	115.00	199,416	114.00	+1.00(+0.88%)
2025/06/03	289,514	4,737	110.50	7,319	150	110.00	296,833	109.50	+0.50(+0.46%)
2025/06/02	174,936	5,079	114.50	12,231	136	115.00	187,167	115.00	+0.00(+0.00%)
2025/05/29	651,141	6,050	116.50	13,549	161	116.50	664,690	116.50	+0.00(+0.00%)
2025/05/28	200,832	2,465	115.50	6,654	76	115.00	207,486	115.50	-0.50(-0.43%)
2025/05/27	152,079	2,126	115.00	7,487	98	115.00	159,566	115.00	+0.00(+0.00%)
2025/05/26	502,358	5,034	115.50	16,409	173	115.50	518,767	116.00	-0.50(-0.43%)
2025/05/23	102,162	1,456	113.00	6,005	88	113.00	108,167	113.00	+0.00(+0.00%)
2025/05/22	120,321	1,797	113.00	5,743	92	113.00	126,064	113.00	+0.00(+0.00%)
2025/05/21	332,513	4,016	112.50	9,359	118	113.00	341,872	113.00	+0.00(+0.00%)
2025/05/20	112,464	1,702	109.50	5,772	74	109.50	118,236	109.50	+0.00(+0.00%)
2025/05/19	229,259	3,382	110.00	6,441	109	109.00	235,700	109.00	+0.00(+0.00%)
2025/05/16	177,547	2,851	112.00	8,587	83	111.50	186,134	111.00	+0.50(+0.45%)
2025/05/15	251,782	6,196	112.50	7,726	130	112.00	259,508	111.50	+0.50(+0.45%)
2025/05/14	943,763	9,483	114.00	19,262	196	114.50	963,025	114.50	+0.00(+0.00%)
2025/05/13	161,960	2,454	109.00	6,748	92	108.50	168,708	108.50	+0.00(+0.00%)
2025/05/12	187,937	2,702	109.00	7,068	92	108.50	195,005	108.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。