依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	991	14	32.50	1	1	32.95	992	32.95	+0.00(+0.00%)
2025/06/23	1,036	25	31.95	95	1	31.60	1,131	31.60	+0.00(+0.00%)
2025/06/20	844	18	31.40	161	1	31.30	1,005	31.20	+0.10(+0.32%)
2025/06/19	823	14	32.60	0	0		823	32.30	()
2025/06/18	1,101	26	32.50	0	0		1,101	32.50	()
2025/06/17	3,255	248	33.30	215	3	33.05	3,470	33.20	-0.15(-0.45%)
2025/06/16	411	16	31.85	4	2	32.15	415	32.15	+0.00(+0.00%)
2025/06/13	2,369	54	31.50	1	1	31.45	2,370	31.45	+0.00(+0.00%)
2025/06/12	371	17	33.15	101	3	33.00	472	32.95	+0.05(+0.15%)
2025/06/11	3,415	75	32.60	0	0		3,415	32.80	()
2025/06/10	3,157	32	33.15	100	1	33.10	3,257	33.20	-0.10(-0.30%)
2025/06/09	2,561	47	32.00	1	1	32.10	2,562	32.10	+0.00(+0.00%)
2025/06/06	2,309	33	33.20	0	0		2,309	33.00	()
2025/06/05	1,416	18	34.10	0	0		1,416	33.85	()
2025/06/04	471	17	33.65	0	0		471	33.50	()
2025/06/03	1,375	49	33.30	50	2	33.15	1,425	33.10	+0.05(+0.15%)
2025/06/02	3,066	99	33.60	504	3	33.65	3,570	34.00	-0.35(-1.03%)
2025/05/29	2,936	70	34.25	0	0		2,936	34.45	()
2025/05/28	3,308	63	35.20	120	3	35.15	3,428	35.20	-0.05(-0.14%)
2025/05/27	2,878	47	36.10	0	0		2,878	36.05	()
2025/05/26	3,661	82	36.20	1	1	36.35	3,662	36.20	+0.15(+0.41%)
2025/05/23	3,062	32	37.20	100	2	37.20	3,162	37.05	+0.15(+0.40%)
2025/05/22	1,628	30	37.70	120	1	37.45	1,748	37.30	+0.15(+0.40%)
2025/05/21	663	31	37.80	500	5	37.60	1,163	37.80	-0.20(-0.53%)
2025/05/20	2,484	41	37.80	200	1	37.65	2,684	37.50	+0.15(+0.40%)
2025/05/19	1,121	27	38.90	0	0		1,121	38.95	()
2025/05/16	944	23	39.35	0	0		944	39.45	()
2025/05/15	3,020	51	39.25	276	5	39.10	3,296	39.25	-0.15(-0.38%)
2025/05/14	2,757	39	39.95	1	1	39.95	2,758	39.95	+0.00(+0.00%)
2025/05/13	2,459	43	39.60	476	7	39.30	2,935	39.50	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。