依依零股資訊：3230 錦明

依依零股資訊：3230 錦明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,400	71	16.60	547	3	16.55	5,947	16.50	+0.05(+0.30%)
2024/05/16	5,495	79	16.90	192	5	16.80	5,687	16.80	+0.00(+0.00%)
2024/05/15	11,552	113	16.30	478	7	16.05	12,030	15.90	+0.15(+0.94%)
2024/05/14	13,590	122	15.55	1,652	8	15.55	15,242	15.55	+0.00(+0.00%)
2024/05/13	5,018	98	14.20	559	4	14.30	5,577	14.15	+0.15(+1.06%)
2024/05/10	2,410	56	13.80	500	2	13.70	2,910	13.60	+0.10(+0.74%)
2024/05/09	4,010	41	13.80	2,295	7	13.80	6,305	13.80	+0.00(+0.00%)
2024/05/08	561	16	12.45	100	1	12.55	661	12.55	+0.00(+0.00%)
2024/05/07	2,270	23	12.85	0	0		2,270	12.85	()
2024/05/06	2,322	32	12.90	22	3	13.00	2,344	13.00	+0.00(+0.00%)
2024/05/03	3,156	46	13.20	1	1	13.25	3,157	13.20	+0.05(+0.38%)
2024/05/02	4,898	58	13.10	459	9	13.40	5,357	13.25	+0.15(+1.13%)
2024/04/30	1,252	18	12.50	0	0		1,252	12.25	()
2024/04/29	2,314	173	12.50	33	2	12.50	2,347	12.45	+0.05(+0.40%)
2024/04/26	4,379	203	12.45	2,090	10	12.30	6,469	12.40	-0.10(-0.81%)
2024/04/25	6,753	98	12.50	449	2	12.40	7,202	12.40	+0.00(+0.00%)
2024/04/24	8,228	191	12.00	6	4	12.00	8,234	12.00	+0.00(+0.00%)
2024/04/23	1,456	93	10.95	547	1	10.95	2,003	10.95	+0.00(+0.00%)
2024/04/22	1,003	303	10.95	21	21	10.90	1,024	9.98	+0.92(+9.22%)
2024/04/19	250	54	10.80	50	15	9.96	300	10.05	-0.09(-0.90%)
2024/04/18	338	53	10.85	11	11	10.80	349	10.15	+0.65(+6.40%)
2024/04/17	127	31	10.70	3	3	10.65	130	9.91	+0.74(+7.47%)
2024/04/16	117	39	11.00	0	0		117	9.81	()
2024/04/15	48	48	11.00	4	4	11.00	52	10.05	+0.95(+9.45%)
2024/04/12	75	38	10.20	6	3	10.30	81	10.10	+0.20(+1.98%)
2024/04/11	163	45	10.95	4	4	10.80	167	10.15	+0.65(+6.40%)
2024/04/10	250	52	11.05	1	1	10.45	251	10.20	+0.25(+2.45%)
2024/04/09	61	39	11.15	0	0		61	10.40	()
2024/04/08	385	108	11.40	0	0		385	10.35	()
2024/04/03	73	72	11.60	14	14	11.60	87	10.40	+1.20(+11.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。