依依零股資訊：3229 晟鈦

依依零股資訊：3229 晟鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	16	3	13.50	191	2	14.00	207	13.95	+0.05(+0.36%)
2025/06/23	12	3	14.05	0	0		12	14.30	()
2025/06/20	690	3	13.90	120	3	14.35	810	14.40	-0.05(-0.35%)
2025/06/19	130	11	14.40	60	1	14.40	190	14.35	+0.05(+0.35%)
2025/06/18	230	15	15.60	725	12	15.00	955	15.20	-0.20(-1.32%)
2025/06/17	702	42	14.85	100	2	14.90	802	14.85	+0.05(+0.34%)
2025/06/16	514	16	14.90	77	3	15.20	591	15.40	-0.20(-1.30%)
2025/06/13	50	2	14.70	0	0		50	14.60	()
2025/06/12	488	9	14.80	2	2	14.75	490	14.70	+0.05(+0.34%)
2025/06/11	433	29	14.70	35	1	14.85	468	14.85	+0.00(+0.00%)
2025/06/10	227	9	15.50	0	0		227	15.20	()
2025/06/09	536	14	15.35	9	3	15.25	545	15.20	+0.05(+0.33%)
2025/06/06	253	7	16.20	0	0		253	15.85	()
2025/06/05	1,151	17	15.65	35	2	15.75	1,186	15.75	+0.00(+0.00%)
2025/06/04	1,215	24	16.35	1,001	4	16.10	2,216	16.05	+0.05(+0.31%)
2025/06/03	3,108	40	16.35	726	2	16.35	3,834	16.35	+0.00(+0.00%)
2025/06/02	342	13	15.15	21	3	14.95	363	14.90	+0.05(+0.34%)
2025/05/29	1,093	44	15.85	75	1	15.95	1,168	15.90	+0.05(+0.31%)
2025/05/28	1,147	27	16.80	138	2	16.80	1,285	16.70	+0.10(+0.60%)
2025/05/27	2,815	69	17.10	3	2	17.60	2,818	17.50	+0.10(+0.57%)
2025/05/26	3,209	44	16.90	735	2	16.90	3,944	16.90	+0.00(+0.00%)
2025/05/23	3,183	31	15.40	0	0		3,183	15.40	()
2025/05/22	1,358	9	14.05	410	4	14.05	1,768	14.00	+0.05(+0.36%)
2025/05/21	1,323	13	14.00	380	6	13.95	1,703	14.00	-0.05(-0.36%)
2025/05/20	106	8	13.95	0	0		106	13.85	()
2025/05/19	181	6	13.95	1,525	7	13.65	1,706	13.90	-0.25(-1.80%)
2025/05/16	374	20	13.95	415	7	13.70	789	13.85	-0.15(-1.08%)
2025/05/15	153	5	13.90	72	1	13.75	225	13.70	+0.05(+0.36%)
2025/05/14	1,214	57	14.30	245	5	14.30	1,459	14.40	-0.10(-0.69%)
2025/05/13	440	8	13.80	230	5	13.80	670	13.85	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。