| 依依零股資訊：3228 金麗科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 67,164 | 1,345 | 378.50 | 963 | 26 | 378.50 | 68,127 | 378.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 29,478 | 616 | 344.50 | 638 | 11 | 344.50 | 30,116 | 344.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 38,264 | 1,246 | 320.00 | 398 | 9 | 319.00 | 38,662 | 313.50 | +5.50(+1.75%) | ||
| 2024/05/14 | 20,408 | 798 | 326.00 | 79 | 13 | 328.50 | 20,487 | 325.50 | +3.00(+0.92%) | ||
| 2024/05/13 | 27,274 | 1,303 | 316.00 | 808 | 21 | 320.00 | 28,082 | 317.00 | +3.00(+0.95%) | ||
| 2024/05/10 | 72,170 | 1,400 | 309.00 | 654 | 17 | 307.50 | 72,824 | 305.00 | +2.50(+0.82%) | ||
| 2024/05/09 | 5,691 | 141 | 340.00 | 624 | 13 | 332.00 | 6,315 | 331.00 | +1.00(+0.30%) | ||
| 2024/05/08 | 4,340 | 117 | 347.50 | 332 | 6 | 347.50 | 4,672 | 347.00 | +0.50(+0.14%) | ||
| 2024/05/07 | 6,217 | 153 | 343.00 | 220 | 7 | 348.00 | 6,437 | 348.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 6,302 | 172 | 341.50 | 348 | 5 | 341.00 | 6,650 | 345.00 | -4.00(-1.16%) | ||
| 2024/05/03 | 5,372 | 183 | 337.50 | 224 | 5 | 340.00 | 5,596 | 340.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,884 | 239 | 330.00 | 754 | 16 | 330.00 | 9,638 | 330.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 17,697 | 374 | 340.50 | 1,960 | 29 | 330.00 | 19,657 | 340.00 | -10.00(-2.94%) | ||
| 2024/04/29 | 16,400 | 384 | 341.00 | 566 | 10 | 347.00 | 16,966 | 345.00 | +2.00(+0.58%) | ||
| 2024/04/26 | 27,011 | 643 | 326.00 | 528 | 15 | 326.00 | 27,539 | 318.00 | +8.00(+2.52%) | ||
| 2024/04/25 | 47,382 | 1,050 | 335.50 | 1,995 | 44 | 335.50 | 49,377 | 335.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 59,697 | 1,276 | 306.00 | 1,647 | 51 | 306.00 | 61,344 | 306.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 56,689 | 1,218 | 340.00 | 2,756 | 53 | 340.00 | 59,445 | 340.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 87,955 | 2,101 | 377.50 | 1,460 | 40 | 377.50 | 89,415 | 377.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 100,042 | 2,216 | 421.00 | 1,689 | 25 | 422.00 | 101,731 | 419.00 | +3.00(+0.72%) | ||
| 2024/04/18 | 35,246 | 960 | 468.00 | 1,254 | 25 | 469.00 | 36,500 | 465.00 | +4.00(+0.86%) | ||
| 2024/04/17 | 20,724 | 705 | 486.00 | 703 | 43 | 478.50 | 21,427 | 478.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 43,971 | 1,093 | 477.00 | 1,647 | 20 | 478.00 | 45,618 | 477.00 | +1.00(+0.21%) | ||
| 2024/04/15 | 53,063 | 1,302 | 487.00 | 656 | 21 | 487.50 | 53,719 | 484.00 | +3.50(+0.72%) | ||
| 2024/04/12 | 17,558 | 728 | 505.00 | 203 | 16 | 507.00 | 17,761 | 501.00 | +6.00(+1.20%) | ||
| 2024/04/11 | 18,455 | 1,180 | 505.00 | 284 | 31 | 506.00 | 18,739 | 502.00 | +4.00(+0.80%) | ||
| 2024/04/10 | 16,468 | 1,034 | 508.00 | 387 | 65 | 512.00 | 16,855 | 511.00 | +1.00(+0.20%) | ||
| 2024/04/09 | 34,670 | 1,117 | 499.50 | 660 | 20 | 500.00 | 35,330 | 495.00 | +5.00(+1.01%) | ||
| 2024/04/08 | 37,651 | 1,447 | 494.00 | 565 | 45 | 495.00 | 38,216 | 490.50 | +4.50(+0.92%) | ||
| 2024/04/03 | 40,925 | 1,099 | 509.00 | 646 | 26 | 510.00 | 41,571 | 503.00 | +7.00(+1.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3228 金麗科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言