| 依依零股資訊：3228 金麗科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 7,314 | 140 | 163.00 | 335 | 6 | 165.00 | 7,649 | 162.00 | +3.00(+1.85%) | ||
| 2025/06/23 | 12,327 | 234 | 155.50 | 1 | 1 | 157.00 | 12,328 | 155.50 | +1.50(+0.96%) | ||
| 2025/06/20 | 13,605 | 241 | 162.00 | 653 | 13 | 161.00 | 14,258 | 161.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 7,828 | 265 | 166.50 | 100 | 1 | 170.00 | 7,928 | 166.00 | +4.00(+2.41%) | ||
| 2025/06/18 | 4,863 | 405 | 170.00 | 502 | 5 | 170.00 | 5,365 | 169.50 | +0.50(+0.29%) | ||
| 2025/06/17 | 5,826 | 157 | 170.00 | 342 | 7 | 170.00 | 6,168 | 169.50 | +0.50(+0.29%) | ||
| 2025/06/16 | 5,068 | 146 | 170.00 | 349 | 8 | 171.00 | 5,417 | 171.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 14,899 | 359 | 169.50 | 281 | 9 | 170.00 | 15,180 | 168.00 | +2.00(+1.19%) | ||
| 2025/06/12 | 10,955 | 321 | 176.00 | 523 | 7 | 176.00 | 11,478 | 175.00 | +1.00(+0.57%) | ||
| 2025/06/11 | 10,329 | 256 | 178.50 | 268 | 9 | 177.00 | 10,597 | 178.00 | -1.00(-0.56%) | ||
| 2025/06/10 | 9,151 | 324 | 178.50 | 900 | 19 | 178.00 | 10,051 | 178.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 6,872 | 193 | 179.50 | 201 | 3 | 179.50 | 7,073 | 179.00 | +0.50(+0.28%) | ||
| 2025/06/06 | 13,464 | 234 | 182.00 | 115 | 4 | 182.00 | 13,579 | 180.50 | +1.50(+0.83%) | ||
| 2025/06/05 | 18,724 | 593 | 187.50 | 72 | 7 | 187.50 | 18,796 | 188.00 | -0.50(-0.27%) | ||
| 2025/06/04 | 6,872 | 244 | 177.50 | 418 | 8 | 180.00 | 7,290 | 177.00 | +3.00(+1.69%) | ||
| 2025/06/03 | 10,622 | 299 | 177.50 | 24 | 6 | 177.50 | 10,646 | 176.50 | +1.00(+0.57%) | ||
| 2025/06/02 | 10,319 | 218 | 175.00 | 333 | 8 | 175.00 | 10,652 | 174.00 | +1.00(+0.57%) | ||
| 2025/05/29 | 16,537 | 433 | 181.50 | 497 | 10 | 182.00 | 17,034 | 181.00 | +1.00(+0.55%) | ||
| 2025/05/28 | 13,237 | 263 | 186.00 | 100 | 9 | 185.50 | 13,337 | 186.00 | -0.50(-0.27%) | ||
| 2025/05/27 | 17,039 | 378 | 190.00 | 500 | 5 | 188.00 | 17,539 | 189.00 | -1.00(-0.53%) | ||
| 2025/05/26 | 16,340 | 1,063 | 187.00 | 325 | 7 | 186.00 | 16,665 | 186.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 23,998 | 916 | 192.00 | 560 | 14 | 190.00 | 24,558 | 190.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 43,696 | 2,925 | 196.00 | 349 | 9 | 195.00 | 44,045 | 193.50 | +1.50(+0.78%) | ||
| 2025/05/21 | 35,376 | 726 | 185.00 | 0 | 0 | 35,376 | 185.00 | () | |||
| 2025/05/20 | 13,646 | 395 | 168.50 | 4 | 2 | 170.00 | 13,650 | 168.50 | +1.50(+0.89%) | ||
| 2025/05/19 | 26,006 | 1,851 | 171.00 | 205 | 6 | 171.00 | 26,211 | 170.00 | +1.00(+0.59%) | ||
| 2025/05/16 | 50,058 | 1,246 | 183.00 | 310 | 11 | 182.50 | 50,368 | 180.50 | +2.00(+1.11%) | ||
| 2025/05/15 | 27,011 | 1,078 | 169.50 | 682 | 5 | 169.50 | 27,693 | 169.50 | +0.00(+0.00%) | ||
| 2025/05/14 | 7,820 | 206 | 155.00 | 190 | 8 | 155.00 | 8,010 | 154.50 | +0.50(+0.32%) | ||
| 2025/05/13 | 7,764 | 176 | 154.00 | 100 | 4 | 152.00 | 7,864 | 153.00 | -1.00(-0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3228 金麗科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言