依依零股資訊：3227 原相

依依零股資訊：3227 原相
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	21,560	956	221.00	284	17	220.50	21,844	220.00	+0.50(+0.23%)
2025/06/24	28,057	492	220.00	1,500	13	225.50	29,557	221.00	+4.50(+2.04%)
2025/06/23	16,875	397	215.00	560	18	214.50	17,435	214.50	+0.00(+0.00%)
2025/06/20	50,140	898	215.50	589	17	216.00	50,729	216.00	+0.00(+0.00%)
2025/06/19	25,004	532	219.50	185	12	220.00	25,189	218.50	+1.50(+0.69%)
2025/06/18	23,558	488	222.00	118	6	222.50	23,676	222.00	+0.50(+0.23%)
2025/06/17	44,847	1,736	223.50	586	6	221.50	45,433	221.00	+0.50(+0.23%)
2025/06/16	18,241	1,448	219.50	251	20	220.00	18,492	219.50	+0.50(+0.23%)
2025/06/13	30,332	627	222.00	921	10	226.50	31,253	221.00	+5.50(+2.49%)
2025/06/12	44,278	870	224.50	622	19	224.50	44,900	224.50	+0.00(+0.00%)
2025/06/11	56,816	912	220.00	779	17	220.00	57,595	220.00	+0.00(+0.00%)
2025/06/10	43,903	841	214.00	1,131	20	214.00	45,034	213.50	+0.50(+0.23%)
2025/06/09	142,841	2,547	213.50	492	18	213.50	143,333	212.00	+1.50(+0.71%)
2025/06/06	57,422	1,880	225.00	1,247	37	223.00	58,669	223.00	+0.00(+0.00%)
2025/06/05	48,340	2,234	228.50	417	15	228.50	48,757	228.00	+0.50(+0.22%)
2025/06/04	55,465	1,172	225.00	573	14	227.00	56,038	225.00	+2.00(+0.89%)
2025/06/03	19,443	1,156	219.00	120	8	220.00	19,563	219.50	+0.50(+0.23%)
2025/06/02	24,837	1,933	216.50	127	9	217.00	24,964	216.50	+0.50(+0.23%)
2025/05/29	24,885	701	221.00	700	15	220.50	25,585	221.00	-0.50(-0.23%)
2025/05/28	11,154	274	215.00	778	15	216.00	11,932	216.00	+0.00(+0.00%)
2025/05/27	24,812	824	213.50	250	13	215.00	25,062	213.00	+2.00(+0.94%)
2025/05/26	11,020	246	218.50	433	12	218.50	11,453	218.50	+0.00(+0.00%)
2025/05/23	23,651	1,196	218.50	765	8	219.00	24,416	217.00	+2.00(+0.92%)
2025/05/22	21,007	1,081	220.00	942	9	220.50	21,949	221.50	-1.00(-0.45%)
2025/05/21	32,566	2,268	221.00	1,365	20	221.50	33,931	221.50	+0.00(+0.00%)
2025/05/20	51,705	853	217.50	389	19	217.50	52,094	217.50	+0.00(+0.00%)
2025/05/19	78,368	1,512	212.00	332	16	213.50	78,700	209.00	+4.50(+2.15%)
2025/05/16	17,193	708	221.50	235	11	221.00	17,428	220.50	+0.50(+0.23%)
2025/05/15	26,315	1,814	222.00	924	18	221.50	27,239	221.50	+0.00(+0.00%)
2025/05/14	35,071	3,958	221.00	1,002	18	221.50	36,073	220.50	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。