| 依依零股資訊：3227 原相 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 31,477 | 511 | 160.00 | 355 | 12 | 161.50 | 31,832 | 159.50 | +2.00(+1.25%) | ||
| 2024/05/16 | 27,052 | 896 | 159.00 | 1,344 | 36 | 157.50 | 28,396 | 157.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 25,669 | 354 | 160.00 | 2,008 | 31 | 159.50 | 27,677 | 160.00 | -0.50(-0.31%) | ||
| 2024/05/14 | 4,388 | 102 | 152.50 | 253 | 13 | 153.00 | 4,641 | 152.50 | +0.50(+0.33%) | ||
| 2024/05/13 | 8,571 | 175 | 153.00 | 906 | 17 | 152.00 | 9,477 | 152.50 | -0.50(-0.33%) | ||
| 2024/05/10 | 12,123 | 492 | 154.50 | 362 | 13 | 154.50 | 12,485 | 153.50 | +1.00(+0.65%) | ||
| 2024/05/09 | 14,120 | 353 | 154.50 | 229 | 6 | 154.00 | 14,349 | 153.50 | +0.50(+0.33%) | ||
| 2024/05/08 | 7,342 | 129 | 153.50 | 808 | 10 | 154.00 | 8,150 | 154.50 | -0.50(-0.32%) | ||
| 2024/05/07 | 10,754 | 165 | 155.00 | 502 | 11 | 155.50 | 11,256 | 155.00 | +0.50(+0.32%) | ||
| 2024/05/06 | 12,155 | 327 | 154.50 | 1,547 | 36 | 153.50 | 13,702 | 153.00 | +0.50(+0.33%) | ||
| 2024/05/03 | 17,603 | 249 | 157.50 | 350 | 15 | 158.00 | 17,953 | 158.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,068 | 167 | 157.00 | 192 | 11 | 156.50 | 9,260 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,852 | 185 | 157.50 | 994 | 15 | 158.00 | 10,846 | 158.50 | -0.50(-0.32%) | ||
| 2024/04/29 | 9,742 | 235 | 156.50 | 329 | 14 | 156.50 | 10,071 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 12,317 | 323 | 156.00 | 607 | 20 | 156.00 | 12,924 | 157.00 | -1.00(-0.64%) | ||
| 2024/04/25 | 8,099 | 278 | 151.00 | 90 | 3 | 151.00 | 8,189 | 151.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 8,029 | 157 | 152.50 | 399 | 14 | 153.50 | 8,428 | 152.50 | +1.00(+0.66%) | ||
| 2024/04/23 | 9,045 | 212 | 149.00 | 515 | 10 | 147.50 | 9,560 | 148.50 | -1.00(-0.67%) | ||
| 2024/04/22 | 14,849 | 274 | 143.00 | 809 | 21 | 141.00 | 15,658 | 141.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 23,233 | 386 | 147.00 | 636 | 14 | 147.00 | 23,869 | 146.00 | +1.00(+0.68%) | ||
| 2024/04/18 | 6,932 | 139 | 150.00 | 80 | 4 | 150.50 | 7,012 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 9,013 | 206 | 151.50 | 520 | 10 | 152.00 | 9,533 | 150.50 | +1.50(+1.00%) | ||
| 2024/04/16 | 42,458 | 722 | 147.00 | 885 | 12 | 148.00 | 43,343 | 146.50 | +1.50(+1.02%) | ||
| 2024/04/15 | 19,870 | 384 | 155.50 | 692 | 24 | 154.50 | 20,562 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,782 | 252 | 160.00 | 204 | 9 | 160.00 | 11,986 | 159.50 | +0.50(+0.31%) | ||
| 2024/04/11 | 14,508 | 319 | 160.50 | 232 | 9 | 160.50 | 14,740 | 160.00 | +0.50(+0.31%) | ||
| 2024/04/10 | 11,524 | 393 | 159.50 | 245 | 13 | 158.50 | 11,769 | 158.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,673 | 185 | 155.50 | 216 | 9 | 157.00 | 7,889 | 155.50 | +1.50(+0.96%) | ||
| 2024/04/08 | 7,491 | 210 | 155.00 | 171 | 5 | 156.00 | 7,662 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/03 | 7,144 | 171 | 156.00 | 116 | 6 | 158.50 | 7,260 | 156.50 | +2.00(+1.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3227 原相
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言