依依零股資訊:3226 至寶電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 420 | 4 | 57.50 | 628 | 3 | 55.30 | 1,048 | 57.00 | -1.70(-2.98%) | ||
2024/05/16 | 894 | 61 | 57.50 | 0 | 0 | 894 | 57.00 | () | |||
2024/05/15 | 213 | 2 | 56.50 | 50 | 1 | 57.60 | 263 | 57.90 | -0.30(-0.52%) | ||
2024/05/14 | 148 | 14 | 57.30 | 283 | 3 | 55.10 | 431 | 57.00 | -1.90(-3.33%) | ||
2024/05/13 | 30 | 1 | 59.00 | 1 | 1 | 57.90 | 31 | 58.00 | -0.10(-0.17%) | ||
2024/05/10 | 66 | 5 | 56.90 | 52 | 3 | 57.60 | 118 | 57.90 | -0.30(-0.52%) | ||
2024/05/09 | 395 | 11 | 57.30 | 0 | 0 | 395 | 56.90 | () | |||
2024/05/08 | 62 | 2 | 57.20 | 677 | 3 | 56.90 | 739 | 57.90 | -1.00(-1.73%) | ||
2024/05/07 | 96 | 5 | 56.40 | 0 | 0 | 96 | 56.30 | () | |||
2024/05/06 | 21 | 1 | 56.30 | 0 | 0 | 21 | () | ||||
2024/05/03 | 69 | 2 | 55.00 | 0 | 0 | 69 | 56.00 | () | |||
2024/05/02 | 78 | 4 | 55.90 | 0 | 0 | 78 | 56.10 | () | |||
2024/04/30 | 11,058 | 27 | 55.50 | 0 | 0 | 11,058 | 55.90 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 55.90 | () | ||||
2024/04/26 | 24 | 2 | 55.10 | 0 | 0 | 24 | () | ||||
2024/04/25 | 10 | 2 | 56.30 | 0 | 0 | 10 | 55.40 | () | |||
2024/04/24 | 21 | 1 | 56.40 | 103 | 1 | 56.40 | 124 | 56.30 | +0.10(+0.18%) | ||
2024/04/23 | 181 | 4 | 56.60 | 0 | 0 | 181 | 57.30 | () | |||
2024/04/22 | 34 | 3 | 53.10 | 380 | 3 | 53.80 | 414 | 56.60 | -2.80(-4.95%) | ||
2024/04/19 | 4 | 2 | 57.20 | 193 | 2 | 57.00 | 197 | 56.30 | +0.70(+1.24%) | ||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 57.20 | () | ||||
2024/04/17 | 164 | 2 | 57.70 | 0 | 0 | 164 | 57.80 | () | |||
2024/04/16 | 40 | 1 | 54.30 | 0 | 0 | 40 | 57.70 | () | |||
2024/04/15 | 1 | 1 | 59.40 | 0 | 0 | 1 | 58.80 | () | |||
2024/04/12 | 371 | 6 | 59.40 | 0 | 0 | 371 | 59.40 | () | |||
2024/04/11 | 17 | 2 | 60.00 | 67 | 1 | 57.10 | 84 | 58.80 | -1.70(-2.89%) | ||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 59.90 | () | ||||
2024/04/09 | 130 | 6 | 57.30 | 0 | 0 | 130 | 59.40 | () | |||
2024/04/08 | 202 | 6 | 58.40 | 0 | 0 | 202 | 57.50 | () | |||
2024/04/03 | 81 | 3 | 58.20 | 1 | 1 | 58.00 | 82 | 58.10 | -0.10(-0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3226 至寶電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言